Golden MagFi Historical Data

GMFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000815
+0.49%
$ 815,000 $ 17,096
Apr 8, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 17,026
Apr 8, 6 AM $ 0.000815
+0.37%
$ 815,000 $ 16,992
Apr 8, 5 AM $ 0.000816
+0.62%
$ 816,000 $ 16,982
Apr 8, 4 AM $ 0.00081
-0.12%
$ 810,000 $ 17,045
Apr 8, 3 AM $ 0.000817
+0.00%
$ 817,000 $ 17,149
Apr 8, 2 AM $ 0.000813
+0.00%
$ 813,000 $ 17,091
Apr 8, 1 AM $ 0.000812
+0.25%
$ 812,000 $ 17,142
Apr 8, 12 AM $ 0.000814
+0.00%
$ 814,000 $ 17,137
Apr 7, 11 PM $ 0.000814
+0.12%
$ 814,000 $ 17,298
Apr 7, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 17,320
Apr 7, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 17,454
Apr 7, 8 PM $ 0.00081
-0.49%
$ 810,000 $ 17,367
Apr 7, 7 PM $ 0.000814
-0.12%
$ 814,000 $ 17,330
Apr 7, 6 PM $ 0.000814
+0.49%
$ 814,000 $ 17,448
Apr 7, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 17,640
Apr 7, 4 PM $ 0.000815
+0.25%
$ 815,000 $ 17,724
Apr 7, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 17,575
Apr 7, 2 PM $ 0.000815
+0.62%
$ 815,000 $ 17,625
Apr 7, 1 PM $ 0.000815
-0.12%
$ 815,000 $ 17,601
Apr 7, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 17,637
Apr 7, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 17,695
Apr 7, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 17,557
Apr 7, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 17,711
Apr 7, 8 AM $ 0.000816
+0.00%
$ 816,000 $ 17,884
Apr 7, 7 AM $ 0.000816
+0.49%
$ 816,000 $ 17,951
Apr 7, 6 AM $ 0.000813
-0.25%
$ 813,000 $ 17,730
Apr 7, 5 AM $ 0.000814
-0.25%
$ 814,000 $ 17,822
Apr 7, 4 AM $ 0.000817
+0.74%
$ 817,000 $ 17,810
Apr 7, 3 AM $ 0.000811
-0.73%
$ 811,000 $ 17,668
Apr 7, 2 AM $ 0.000817
+0.00%
$ 817,000 $ 17,696
Apr 7, 1 AM $ 0.000817
+0.37%
$ 817,000 $ 17,776
Apr 7, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 17,652
Apr 6, 11 PM $ 0.000813
+0.25%
$ 813,000 $ 17,760
Apr 6, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,708
Apr 6, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 17,655
Apr 6, 8 PM $ 0.000814
+0.12%
$ 814,000 $ 17,951
Apr 6, 7 PM $ 0.000813
+0.00%
$ 813,000 $ 17,916
Apr 6, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,083
Apr 6, 5 PM $ 0.000815
+0.49%
$ 815,000 $ 17,785
Apr 6, 4 PM $ 0.000811
+0.00%
$ 811,000 $ 17,764
Apr 6, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 18,023
Apr 6, 2 PM $ 0.00081
-0.37%
$ 810,000 $ 18,186
Apr 6, 1 PM $ 0.000814
+0.00%
$ 814,000 $ 18,063
Apr 6, 12 PM $ 0.000816
+0.00%
$ 816,000 $ 18,026
Apr 6, 11 AM $ 0.000816
-0.12%
$ 816,000 $ 18,095
Apr 6, 10 AM $ 0.000814
+0.37%
$ 814,000 $ 18,248
Apr 6, 9 AM $ 0.000812
+0.00%
$ 812,000 $ 18,341
Apr 6, 8 AM $ 0.000812
-0.49%
$ 812,000 $ 18,276
Apr 6, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 18,290