Golden MagFi Historical Data

GMFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00079
-0.63%
$ 790,000 $ 17,069
Jun 4, 1 PM $ 0.000795
+0.25%
$ 795,000 $ 16,971
Jun 4, 12 PM $ 0.000795
+0.25%
$ 795,000 $ 16,969
Jun 4, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 17,053
Jun 4, 10 AM $ 0.000796
+0.38%
$ 796,000 $ 17,086
Jun 4, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 17,405
Jun 4, 8 AM $ 0.000796
+0.13%
$ 796,000 $ 17,478
Jun 4, 7 AM $ 0.000791
-0.50%
$ 791,000 $ 17,389
Jun 4, 6 AM $ 0.00079
-0.25%
$ 790,000 $ 17,358
Jun 4, 5 AM $ 0.000792
+0.25%
$ 792,000 $ 17,128
Jun 4, 4 AM $ 0.000792
+0.00%
$ 792,000 $ 17,032
Jun 4, 3 AM $ 0.000795
+0.00%
$ 795,000 $ 17,236
Jun 4, 2 AM $ 0.000796
+0.38%
$ 796,000 $ 17,256
Jun 4, 1 AM $ 0.000793
-0.13%
$ 793,000 $ 17,406
Jun 4, 12 AM $ 0.000792
-0.25%
$ 792,000 $ 17,636
Jun 3, 11 PM $ 0.000792
-0.13%
$ 792,000 $ 17,980
Jun 3, 10 PM $ 0.000791
-0.13%
$ 791,000 $ 18,233
Jun 3, 9 PM $ 0.000794
+0.25%
$ 794,000 $ 18,358
Jun 3, 8 PM $ 0.000796
+0.25%
$ 796,000 $ 18,428
Jun 3, 7 PM $ 0.000796
+0.51%
$ 796,000 $ 18,408
Jun 3, 6 PM $ 0.000791
-0.25%
$ 791,000 $ 18,736
Jun 3, 5 PM $ 0.00079
-0.75%
$ 790,000 $ 18,703
Jun 3, 4 PM $ 0.000792
-0.38%
$ 792,000 $ 18,789
Jun 3, 3 PM $ 0.000793
+0.38%
$ 793,000 $ 18,837
Jun 3, 2 PM $ 0.000796
+0.13%
$ 796,000 $ 19,139
Jun 3, 1 PM $ 0.000792
-0.13%
$ 792,000 $ 19,052
Jun 3, 12 PM $ 0.000793
+0.38%
$ 793,000 $ 19,030
Jun 3, 11 AM $ 0.00079
-0.50%
$ 790,000 $ 19,365
Jun 3, 10 AM $ 0.000791
-0.75%
$ 791,000 $ 19,368
Jun 3, 9 AM $ 0.000798
-0.13%
$ 798,000 $ 18,839
Jun 3, 8 AM $ 0.000798
+0.00%
$ 798,000 $ 18,860
Jun 3, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 19,127
Jun 3, 6 AM $ 0.000799
+0.25%
$ 799,000 $ 19,221
Jun 3, 5 AM $ 0.000797
+0.00%
$ 797,000 $ 19,157
Jun 3, 4 AM $ 0.000798
-0.25%
$ 798,000 $ 19,205
Jun 3, 3 AM $ 0.000799
+0.00%
$ 799,000 $ 19,127
Jun 3, 2 AM $ 0.0008
+0.25%
$ 800,000 $ 19,104
Jun 3, 1 AM $ 0.000798
-0.25%
$ 798,000 $ 19,008
Jun 3, 12 AM $ 0.000801
+0.00%
$ 801,000 $ 18,616
Jun 2, 11 PM $ 0.000801
+0.50%
$ 801,000 $ 18,381
Jun 2, 10 PM $ 0.000797
-0.25%
$ 797,000 $ 18,507
Jun 2, 9 PM $ 0.000799
+0.13%
$ 799,000 $ 18,547
Jun 2, 8 PM $ 0.000798
+0.00%
$ 798,000 $ 18,488
Jun 2, 7 PM $ 0.0008
+0.25%
$ 800,000 $ 18,583
Jun 2, 6 PM $ 0.000799
+0.13%
$ 799,000 $ 18,391
Jun 2, 5 PM $ 0.000797
+0.25%
$ 797,000 $ 18,555
Jun 2, 4 PM $ 0.000799
+0.50%
$ 799,000 $ 18,364
Jun 2, 3 PM $ 0.000796
-0.50%
$ 796,000 $ 18,104
Jun 2, 2 PM $ 0.000799
+0.25%
$ 799,000 $ 18,076
Jun 2, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 18,186