Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.000808
-0.12%
$808,000 $108,918
Sep 3, 8 PM $0.000804
-0.74%
$804,000 $108,829
Sep 3, 7 PM $0.00081
+0.00%
$810,000 $108,724
Sep 3, 6 PM $0.000809
+0.00%
$809,000 $108,242
Sep 3, 5 PM $0.000808
-0.12%
$808,000 $108,411
Sep 3, 4 PM $0.00081
+0.37%
$810,000 $107,908
Sep 3, 3 PM $0.000806
-0.49%
$806,000 $107,170
Sep 3, 2 PM $0.00081
+0.12%
$810,000 $107,008
Sep 3, 1 PM $0.000809
+0.12%
$809,000 $106,698
Sep 3, 12 PM $0.00081
+0.12%
$810,000 $107,405
Sep 3, 11 AM $0.000809
-0.12%
$809,000 $107,332
Sep 3, 10 AM $0.00081
+0.12%
$810,000 $106,673
Sep 3, 9 AM $0.000806
-0.12%
$806,000 $106,495
Sep 3, 8 AM $0.000809
+0.00%
$809,000 $106,290
Sep 3, 7 AM $0.000808
-0.25%
$808,000 $105,699
Sep 3, 6 AM $0.000809
+0.00%
$809,000 $105,636
Sep 3, 5 AM $0.000809
-0.12%
$809,000 $105,616
Sep 3, 4 AM $0.00081
+0.12%
$810,000 $104,929
Sep 3, 3 AM $0.000809
+0.12%
$809,000 $104,634
Sep 3, 2 AM $0.000809
+0.25%
$809,000 $103,833
Sep 3, 1 AM $0.000808
+0.25%
$808,000 $103,620
Sep 3, 12 AM $0.000808
-0.12%
$808,000 $103,774
Sep 2, 11 PM $0.000809
+0.00%
$809,000 $103,722
Sep 2, 10 PM $0.000809
-0.12%
$809,000 $103,103
Sep 2, 9 PM $0.000808
-0.25%
$808,000 $103,586
Sep 2, 8 PM $0.000808
+0.37%
$808,000 $103,725
Sep 2, 7 PM $0.000809
+0.00%
$809,000 $103,825
Sep 2, 6 PM $0.000806
+0.00%
$806,000 $104,176
Sep 2, 5 PM $0.000808
+0.37%
$808,000 $104,067
Sep 2, 4 PM $0.000805
-0.25%
$805,000 $104,791
Sep 2, 3 PM $0.00081
+0.12%
$810,000 $105,323
Sep 2, 2 PM $0.000809
+0.12%
$809,000 $105,406
Sep 2, 1 PM $0.000808
-0.12%
$808,000 $105,253
Sep 2, 12 PM $0.000807
+0.12%
$807,000 $105,041
Sep 2, 11 AM $0.000806
-0.37%
$806,000 $104,892
Sep 2, 10 AM $0.00081
+0.12%
$810,000 $105,121
Sep 2, 9 AM $0.00081
+0.62%
$810,000 $105,009
Sep 2, 8 AM $0.000806
-0.37%
$806,000 $104,951
Sep 2, 7 AM $0.000808
-0.12%
$808,000 $104,581
Sep 2, 6 AM $0.000809
+0.37%
$809,000 $104,547
Sep 2, 5 AM $0.000805
-0.62%
$805,000 $104,317
Sep 2, 4 AM $0.00081
+0.25%
$810,000 $105,063
Sep 2, 3 AM $0.000809
+0.12%
$809,000 $104,890
Sep 2, 2 AM $0.000807
-0.12%
$807,000 $105,576
Sep 2, 1 AM $0.000808
+0.00%
$808,000 $106,084
Sep 2, 12 AM $0.000808
+0.00%
$808,000 $105,439
Sep 1, 11 PM $0.000808
+0.00%
$808,000 $106,396
Sep 1, 10 PM $0.000808
-0.12%
$808,000 $106,587
Sep 1, 9 PM $0.000808
+0.00%
$808,000 $106,623
Sep 1, 8 PM $0.000805
-0.37%
$805,000 $106,789