Golden MagFi Historical Data

GMFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000791
+0.00%
$ 791,000 $ 17,114
Jul 17, 6 PM $ 0.00079
-0.50%
$ 790,000 $ 17,127
Jul 17, 5 PM $ 0.000792
+0.00%
$ 792,000 $ 17,124
Jul 17, 4 PM $ 0.00079
-0.13%
$ 790,000 $ 17,282
Jul 17, 3 PM $ 0.000792
-0.13%
$ 792,000 $ 17,401
Jul 17, 2 PM $ 0.000792
+0.00%
$ 792,000 $ 17,400
Jul 17, 1 PM $ 0.000793
-0.13%
$ 793,000 $ 17,364
Jul 17, 12 PM $ 0.000792
+0.13%
$ 792,000 $ 17,226
Jul 17, 11 AM $ 0.000792
-0.38%
$ 792,000 $ 17,345
Jul 17, 10 AM $ 0.000793
+0.00%
$ 793,000 $ 17,376
Jul 17, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 17,180
Jul 17, 8 AM $ 0.000795
+0.00%
$ 795,000 $ 17,152
Jul 17, 7 AM $ 0.000794
+0.13%
$ 794,000 $ 17,507
Jul 17, 6 AM $ 0.000794
-0.13%
$ 794,000 $ 17,299
Jul 17, 5 AM $ 0.000795
+0.13%
$ 795,000 $ 17,289
Jul 17, 4 AM $ 0.000796
+0.00%
$ 796,000 $ 17,200
Jul 17, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 17,165
Jul 17, 2 AM $ 0.000793
-0.38%
$ 793,000 $ 17,332
Jul 17, 1 AM $ 0.000796
+0.38%
$ 796,000 $ 17,329
Jul 17, 12 AM $ 0.000794
-0.13%
$ 794,000 $ 17,460
Jul 16, 11 PM $ 0.000796
+0.13%
$ 796,000 $ 17,141
Jul 16, 10 PM $ 0.000794
+0.38%
$ 794,000 $ 17,150
Jul 16, 9 PM $ 0.000791
-0.63%
$ 791,000 $ 17,316
Jul 16, 8 PM $ 0.000794
-0.13%
$ 794,000 $ 17,545
Jul 16, 7 PM $ 0.000791
-0.38%
$ 791,000 $ 17,550
Jul 16, 6 PM $ 0.000795
+0.00%
$ 795,000 $ 17,568
Jul 16, 5 PM $ 0.000796
+0.76%
$ 796,000 $ 17,578
Jul 16, 4 PM $ 0.000793
-0.13%
$ 793,000 $ 17,548
Jul 16, 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,659
Jul 16, 2 PM $ 0.000795
+0.25%
$ 795,000 $ 17,649
Jul 16, 1 PM $ 0.000794
+0.00%
$ 794,000 $ 17,546
Jul 16, 12 PM $ 0.00079
-0.25%
$ 790,000 $ 17,618
Jul 16, 11 AM $ 0.000792
+0.00%
$ 792,000 $ 17,510
Jul 16, 10 AM $ 0.000794
+0.25%
$ 794,000 $ 17,431
Jul 16, 9 AM $ 0.000791
-0.13%
$ 791,000 $ 17,565
Jul 16, 8 AM $ 0.000795
+0.38%
$ 795,000 $ 17,544
Jul 16, 7 AM $ 0.000794
+0.13%
$ 794,000 $ 17,303
Jul 16, 6 AM $ 0.000791
-0.50%
$ 791,000 $ 17,286
Jul 16, 5 AM $ 0.000795
+0.00%
$ 795,000 $ 17,219
Jul 16, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 17,475
Jul 16, 3 AM $ 0.000794
+0.13%
$ 794,000 $ 17,506
Jul 16, 2 AM $ 0.000795
+0.13%
$ 795,000 $ 17,328
Jul 16, 1 AM $ 0.000792
-0.13%
$ 792,000 $ 17,054
Jul 16, 12 AM $ 0.000794
+0.00%
$ 794,000 $ 16,711
Jul 15, 11 PM $ 0.000793
+0.13%
$ 793,000 $ 16,982
Jul 15, 10 PM $ 0.000796
+0.76%
$ 796,000 $ 16,927
Jul 15, 9 PM $ 0.000796
+0.51%
$ 796,000 $ 16,963
Jul 15, 8 PM $ 0.000794
+0.51%
$ 794,000 $ 16,928
Jul 15, 7 PM $ 0.00079
-0.75%
$ 790,000 $ 16,960
Jul 15, 6 PM $ 0.000791
-0.63%
$ 791,000 $ 16,790