Golden MagFi Historical Data

GMFI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0851
+2.08%
$ 85.08 million $ 11,376
Sep 3, 2024 $ 0.0833
+3.84%
$ 83.35 million $ 9,745
Sep 2, 2024 $ 0.0794
-5.60%
$ 79.39 million $ 12,774
Sep 1, 2024 $ 0.085
+0.72%
$ 84.99 million $ 11,500
Aug 31, 2024 $ 0.0841
-0.53%
$ 84.05 million $ 11,983
Aug 30, 2024 $ 0.0851
-0.29%
$ 85.08 million $ 11,230
Aug 29, 2024 $ 0.0849
+1.13%
$ 84.86 million $ 11,264
Aug 28, 2024 $ 0.083
-1.90%
$ 83.03 million $ 11,381
Aug 27, 2024 $ 0.0853
+0.00%
$ 85.26 million $ 11,474
Aug 26, 2024 $ 0.0855
+0.24%
$ 85.52 million $ 10,883
Aug 25, 2024 $ 0.0853
+2.13%
$ 85.35 million $ 11,878
Aug 24, 2024 $ 0.0833
+0.27%
$ 83.3 million $ 10,944
Aug 23, 2024 $ 0.0831
-2.60%
$ 83.07 million $ 6,336
Aug 22, 2024 $ 0.0829
+0.68%
$ 82.93 million $ 11,243
Aug 21, 2024 $ 0.08
-2.19%
$ 80.04 million $ 11,059
Aug 20, 2024 $ 0.0809
-4.62%
$ 80.93 million $ 11,475
Aug 19, 2024 $ 0.0849
-6.82%
$ 84.89 million $ 11,960
Aug 18, 2024 $ 0.0853
-5.24%
$ 85.28 million $ 3,203
Aug 17, 2024 $ 0.09
+23.75%
$ 90 million $ 9
Aug 16, 2024 $ 0.0727
+0.15%
$ 72.73 million $ 20,078
Aug 15, 2024 $ 0.0726
+0.03%
$ 72.64 million $ 194,972
Aug 14, 2024 $ 0.0726
-0.20%
$ 72.61 million $ 198,230
Aug 13, 2024 $ 0.0727
+0.09%
$ 72.74 million $ 203,120
Aug 12, 2024 $ 0.0727
-0.02%
$ 72.66 million $ 200,852
Aug 11, 2024 $ 0.0727
-1.82%
$ 72.7 million $ 195,646
Aug 10, 2024 $ 0.074
-0.94%
$ 74.05 million $ 188,928
Aug 9, 2024 $ 0.0747
-2.35%
$ 74.74 million $ 198,560
Aug 8, 2024 $ 0.0766
-1.13%
$ 76.64 million $ 222,533
Aug 7, 2024 $ 0.0772
-10.98%
$ 77.22 million $ 202,687
Aug 6, 2024 $ 0.0867
-0.21%
$ 86.67 million $ 225,120
Aug 5, 2024 $ 0.087
-0.82%
$ 86.96 million $ 222,633
Aug 4, 2024 $ 0.0877
+0.13%
$ 87.67 million $ 243,643
Aug 3, 2024 $ 0.0875
-1.64%
$ 87.55 million $ 243,417
Aug 2, 2024 $ 0.089
-1.07%
$ 89 million $ 246,325
Aug 1, 2024 $ 0.0901
+1.77%
$ 90.07 million $ 253,930
Jul 31, 2024 $ 0.0885
-0.99%
$ 88.52 million $ 249,559
Jul 30, 2024 $ 0.0895
-3.28%
$ 89.49 million $ 258,936
Jul 29, 2024 $ 0.0925
-0.24%
$ 92.5 million $ 280,618
Jul 28, 2024 $ 0.0928
+5.25%
$ 92.76 million $ 249,555
Jul 27, 2024 $ 0.0881
+0.19%
$ 88.1 million $ 244,326
Jul 26, 2024 $ 0.0879
+0.03%
$ 87.93 million $ 247,455
Jul 25, 2024 $ 0.0879
-0.05%
$ 87.9 million $ 231,773
Jul 24, 2024 $ 0.088
+0.00%
$ 87.97 million $ 256,291
Jul 23, 2024 $ 0.088
-0.04%
$ 87.98 million $ 252,898
Jul 22, 2024 $ 0.0881
+0.07%
$ 88.09 million $ 251,237
Jul 21, 2024 $ 0.088
+0.24%
$ 88 million $ 259,021
Jul 20, 2024 $ 0.0879
-4.43%
$ 87.91 million $ 248,112
Jul 19, 2024 $ 0.0919
+0.12%
$ 91.94 million $ 254,707
Jul 18, 2024 $ 0.092
+1.97%
$ 91.96 million $ 255,489
Jul 17, 2024 $ 0.0901
-0.25%
$ 90.15 million $ 246,119