Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.000805
-0.37%
$805,000 $106,789
Sep 1, 7 PM $0.000805
-0.37%
$805,000 $107,120
Sep 1, 6 PM $0.000809
+0.12%
$809,000 $107,466
Sep 1, 5 PM $0.000807
-0.25%
$807,000 $107,653
Sep 1, 4 PM $0.000809
+0.12%
$809,000 $107,232
Sep 1, 3 PM $0.000807
+0.12%
$807,000 $107,490
Sep 1, 2 PM $0.000805
+0.00%
$805,000 $107,301
Sep 1, 1 PM $0.000808
+0.12%
$808,000 $106,997
Sep 1, 12 PM $0.000809
+0.12%
$809,000 $107,398
Sep 1, 11 AM $0.000808
+0.00%
$808,000 $107,860
Sep 1, 10 AM $0.000809
+0.12%
$809,000 $107,839
Sep 1, 9 AM $0.000808
+0.50%
$808,000 $108,086
Sep 1, 8 AM $0.000809
+0.37%
$809,000 $108,041
Sep 1, 7 AM $0.000806
-0.25%
$806,000 $108,195
Sep 1, 6 AM $0.000809
+0.25%
$809,000 $108,350
Sep 1, 5 AM $0.000808
+0.00%
$808,000 $108,880
Sep 1, 4 AM $0.000808
+0.00%
$808,000 $108,634
Sep 1, 3 AM $0.000808
+0.00%
$808,000 $109,279
Sep 1, 2 AM $0.000807
+0.00%
$807,000 $108,786
Sep 1, 1 AM $0.000808
+0.00%
$808,000 $108,177
Sep 1, 12 AM $0.000808
+0.00%
$808,000 $108,248
Aug 31, 11 PM $0.000808
+0.00%
$808,000 $107,248
Aug 31, 10 PM $0.000807
-0.12%
$807,000 $107,554
Aug 31, 9 PM $0.000808
+0.00%
$808,000 $107,504
Aug 31, 8 PM $0.000808
+0.12%
$808,000 $107,675
Aug 31, 7 PM $0.000809
+0.12%
$809,000 $106,978
Aug 31, 6 PM $0.000808
+0.00%
$808,000 $106,915
Aug 31, 5 PM $0.000804
-0.50%
$804,000 $107,536
Aug 31, 4 PM $0.000809
+0.25%
$809,000 $107,254
Aug 31, 3 PM $0.000808
+0.00%
$808,000 $106,971
Aug 31, 2 PM $0.000808
+0.00%
$808,000 $106,582
Aug 31, 1 PM $0.000809
+0.00%
$809,000 $106,762
Aug 31, 12 PM $0.000809
+0.50%
$809,000 $106,172
Aug 31, 11 AM $0.000808
+0.00%
$808,000 $106,089
Aug 31, 10 AM $0.000809
+0.12%
$809,000 $106,185
Aug 31, 9 AM $0.000808
+0.12%
$808,000 $105,969
Aug 31, 8 AM $0.000808
+0.00%
$808,000 $105,970
Aug 31, 7 AM $0.000805
-0.37%
$805,000 $106,787
Aug 31, 6 AM $0.000808
+0.12%
$808,000 $107,033
Aug 31, 5 AM $0.000806
-0.25%
$806,000 $107,050
Aug 31, 4 AM $0.000809
+0.12%
$809,000 $107,128
Aug 31, 3 AM $0.000808
+0.37%
$808,000 $106,589
Aug 31, 2 AM $0.000808
-0.12%
$808,000 $106,759
Aug 31, 1 AM $0.000809
+0.25%
$809,000 $107,467
Aug 31, 12 AM $0.000808
+0.37%
$808,000 $107,984
Aug 30, 11 PM $0.000808
-0.12%
$808,000 $108,208
Aug 30, 10 PM $0.000808
+0.37%
$808,000 $108,646
Aug 30, 9 PM $0.000809
+0.12%
$809,000 $108,646
Aug 30, 8 PM $0.000808
-0.12%
$808,000 $108,735
Aug 30, 7 PM $0.000809
+0.12%
$809,000 $108,702