Golden MagFi Historical Data

GMFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 18,186
Jun 2, 12 PM $ 0.000797
+0.00%
$ 797,000 $ 18,107
Jun 2, 11 AM $ 0.000798
-0.13%
$ 798,000 $ 17,900
Jun 2, 10 AM $ 0.000801
+0.75%
$ 801,000 $ 17,918
Jun 2, 9 AM $ 0.000799
+0.00%
$ 799,000 $ 18,003
Jun 2, 8 AM $ 0.000799
+0.13%
$ 799,000 $ 17,963
Jun 2, 7 AM $ 0.000797
-0.13%
$ 797,000 $ 17,836
Jun 2, 6 AM $ 0.000798
+0.13%
$ 798,000 $ 17,713
Jun 2, 5 AM $ 0.0008
+0.63%
$ 800,000 $ 17,826
Jun 2, 4 AM $ 0.000796
-0.38%
$ 796,000 $ 17,790
Jun 2, 3 AM $ 0.000798
+0.38%
$ 798,000 $ 17,841
Jun 2, 2 AM $ 0.000797
+0.00%
$ 797,000 $ 17,870
Jun 2, 1 AM $ 0.000798
-0.13%
$ 798,000 $ 17,920
Jun 2, 12 AM $ 0.000798
-0.13%
$ 798,000 $ 17,959
Jun 1, 11 PM $ 0.000799
-0.25%
$ 799,000 $ 17,943
Jun 1, 10 PM $ 0.000796
-0.13%
$ 796,000 $ 17,634
Jun 1, 9 PM $ 0.000796
-0.50%
$ 796,000 $ 17,446
Jun 1, 8 PM $ 0.0008
+0.38%
$ 800,000 $ 17,490
Jun 1, 7 PM $ 0.000797
+0.00%
$ 797,000 $ 17,242
Jun 1, 6 PM $ 0.000797
-0.13%
$ 797,000 $ 17,256
Jun 1, 5 PM $ 0.000798
+0.00%
$ 798,000 $ 17,207
Jun 1, 4 PM $ 0.000799
+0.13%
$ 799,000 $ 17,543
Jun 1, 3 PM $ 0.000797
-0.25%
$ 797,000 $ 17,595
Jun 1, 2 PM $ 0.0008
+0.63%
$ 800,000 $ 17,244
Jun 1, 1 PM $ 0.000798
+0.25%
$ 798,000 $ 17,198
Jun 1, 12 PM $ 0.0008
+0.50%
$ 800,000 $ 17,189
Jun 1, 11 AM $ 0.000796
+0.00%
$ 796,000 $ 17,067
Jun 1, 10 AM $ 0.000797
+0.13%
$ 797,000 $ 17,011
Jun 1, 9 AM $ 0.000799
+0.25%
$ 799,000 $ 17,122
Jun 1, 8 AM $ 0.000799
+0.00%
$ 799,000 $ 17,195
Jun 1, 7 AM $ 0.000795
-0.50%
$ 795,000 $ 17,185
Jun 1, 6 AM $ 0.000799
+0.50%
$ 799,000 $ 17,204
Jun 1, 5 AM $ 0.000798
+0.13%
$ 798,000 $ 17,198
Jun 1, 4 AM $ 0.000797
+0.13%
$ 797,000 $ 17,167
Jun 1, 3 AM $ 0.000799
-0.25%
$ 799,000 $ 17,160
Jun 1, 2 AM $ 0.0008
+0.13%
$ 800,000 $ 17,079
Jun 1, 1 AM $ 0.000795
-0.50%
$ 795,000 $ 17,039
Jun 1, 12 AM $ 0.000798
-0.37%
$ 798,000 $ 17,095
May 31, 11 PM $ 0.000798
-0.25%
$ 798,000 $ 16,978
May 31, 10 PM $ 0.000797
-0.25%
$ 797,000 $ 17,218
May 31, 9 PM $ 0.000801
+0.13%
$ 801,000 $ 17,277
May 31, 8 PM $ 0.0008
+0.25%
$ 800,000 $ 17,142
May 31, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 17,062
May 31, 6 PM $ 0.000796
-0.25%
$ 796,000 $ 16,976
May 31, 5 PM $ 0.000797
+0.00%
$ 797,000 $ 17,004
May 31, 4 PM $ 0.000795
+0.00%
$ 795,000 $ 16,673
May 31, 3 PM $ 0.000799
+0.13%
$ 799,000 $ 16,681
May 31, 2 PM $ 0.000798
-0.25%
$ 798,000 $ 16,771
May 31, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 16,835
May 31, 12 PM $ 0.000798
-0.25%
$ 798,000 $ 16,917