Golden MagFi Historical Data

GMFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00079
-0.75%
$ 790,000 $ 16,960
Jul 15, 6 PM $ 0.000791
-0.63%
$ 791,000 $ 16,790
Jul 15, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 16,977
Jul 15, 4 PM $ 0.000793
-0.25%
$ 793,000 $ 16,819
Jul 15, 3 PM $ 0.000796
+0.13%
$ 796,000 $ 16,920
Jul 15, 2 PM $ 0.000796
+0.38%
$ 796,000 $ 16,982
Jul 15, 1 PM $ 0.000795
+0.25%
$ 795,000 $ 17,032
Jul 15, 12 PM $ 0.000793
-0.25%
$ 793,000 $ 16,961
Jul 15, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 16,998
Jul 15, 10 AM $ 0.000793
+0.00%
$ 793,000 $ 17,102
Jul 15, 9 AM $ 0.000793
+0.13%
$ 793,000 $ 16,899
Jul 15, 8 AM $ 0.000794
+0.13%
$ 794,000 $ 16,821
Jul 15, 7 AM $ 0.000793
+0.00%
$ 793,000 $ 16,847
Jul 15, 6 AM $ 0.000796
+0.25%
$ 796,000 $ 16,891
Jul 15, 5 AM $ 0.000791
+0.00%
$ 791,000 $ 17,079
Jul 15, 4 AM $ 0.000795
+0.13%
$ 795,000 $ 17,051
Jul 15, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 17,068
Jul 15, 2 AM $ 0.000794
-0.13%
$ 794,000 $ 17,168
Jul 15, 1 AM $ 0.000793
+0.13%
$ 793,000 $ 17,452
Jul 15, 12 AM $ 0.000794
+0.00%
$ 794,000 $ 17,657
Jul 14, 11 PM $ 0.000795
+0.38%
$ 795,000 $ 17,643
Jul 14, 10 PM $ 0.000795
+0.00%
$ 795,000 $ 17,874
Jul 14, 9 PM $ 0.000795
+0.25%
$ 795,000 $ 17,646
Jul 14, 8 PM $ 0.000791
-0.63%
$ 791,000 $ 17,521
Jul 14, 7 PM $ 0.000793
+0.00%
$ 793,000 $ 17,680
Jul 14, 6 PM $ 0.000794
+0.38%
$ 794,000 $ 17,800
Jul 14, 5 PM $ 0.000796
+0.51%
$ 796,000 $ 17,534
Jul 14, 4 PM $ 0.000793
+0.38%
$ 793,000 $ 17,475
Jul 14, 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,185
Jul 14, 2 PM $ 0.000796
+0.00%
$ 796,000 $ 16,892
Jul 14, 1 PM $ 0.000796
+0.25%
$ 796,000 $ 17,085
Jul 14, 12 PM $ 0.000796
+0.76%
$ 796,000 $ 17,122
Jul 14, 11 AM $ 0.000792
+0.00%
$ 792,000 $ 17,092
Jul 14, 10 AM $ 0.000793
-0.38%
$ 793,000 $ 16,717
Jul 14, 9 AM $ 0.000795
+0.13%
$ 795,000 $ 16,880
Jul 14, 8 AM $ 0.000794
+0.51%
$ 794,000 $ 16,962
Jul 14, 7 AM $ 0.000795
+0.13%
$ 795,000 $ 17,037
Jul 14, 6 AM $ 0.000792
-0.13%
$ 792,000 $ 16,874
Jul 14, 5 AM $ 0.000793
+0.13%
$ 793,000 $ 16,806
Jul 14, 4 AM $ 0.000792
-0.38%
$ 792,000 $ 16,808
Jul 14, 3 AM $ 0.000795
-0.13%
$ 795,000 $ 16,723
Jul 14, 2 AM $ 0.000793
+0.25%
$ 793,000 $ 16,874
Jul 14, 1 AM $ 0.000793
-0.38%
$ 793,000 $ 16,807
Jul 14, 12 AM $ 0.000796
+0.00%
$ 796,000 $ 16,618
Jul 13, 11 PM $ 0.000791
-0.38%
$ 791,000 $ 16,518
Jul 13, 10 PM $ 0.000794
+0.25%
$ 794,000 $ 16,532
Jul 13, 9 PM $ 0.000795
+0.13%
$ 795,000 $ 16,666
Jul 13, 8 PM $ 0.000791
+0.00%
$ 791,000 $ 16,597
Jul 13, 7 PM $ 0.000796
+0.76%
$ 796,000 $ 16,483
Jul 13, 6 PM $ 0.000791
-0.50%
$ 791,000 $ 16,616