Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.00841
-0.87%
$8.41 million $1,301
Dec 9, 2024 $0.00873
-10.07%
$8.73 million $1,565
Dec 8, 2024 $0.00983
+5.59%
$9.83 million $1,484
Dec 7, 2024 $0.00931
+0.83%
$9.31 million $1,277
Dec 6, 2024 $0.00923
-15.47%
$9.23 million $727
Dec 5, 2024 $0.0109
-3.20%
$10.93 million $1,495
Dec 4, 2024 $0.0113
+26.58%
$11.29 million $1,236
Dec 3, 2024 $0.00892
-7.27%
$8.92 million $1,637
Dec 2, 2024 $0.00988
-3.37%
$10.18 million $1,760
Dec 1, 2024 $0.00921
-4.61%
$9.21 million $1,700
Nov 30, 2024 $0.00964
-1.96%
$10.12 million $1,769
Nov 29, 2024 $0.0101
-8.07%
$9.51 million $1,830
Nov 28, 2024 $0.0109
-0.04%
$10.92 million $1,894
Nov 27, 2024 $0.011
-1.31%
$11.02 million $1,999
Nov 26, 2024 $0.0112
-1.83%
$11.22 million $2,022
Nov 25, 2024 $0.0114
+1.68%
$11.43 million $1,873
Nov 24, 2024 $0.0113
+0.36%
$11.2 million $1,920
Nov 23, 2024 $0.0112
+2.19%
$11.07 million $1,955
Nov 22, 2024 $0.0109
-2.82%
$10.94 million $1,910
Nov 21, 2024 $0.0112
-0.13%
$11.19 million $1,874
Nov 20, 2024 $0.0112
+2.22%
$11.25 million $1,805
Nov 19, 2024 $0.011
+0.79%
$11.02 million $1,839
Nov 18, 2024 $0.0109
+1.99%
$10.93 million $1,842
Nov 17, 2024 $0.0105
-6.82%
$10.52 million $2,405
Nov 16, 2024 $0.0112
-4.32%
$11.15 million $2,042
Nov 15, 2024 $0.0118
+0.61%
$11.78 million $2,062
Nov 14, 2024 $0.0118
-0.23%
$11.84 million $2,576
Nov 13, 2024 $0.0118
-3.22%
$11.77 million $1,701
Nov 12, 2024 $0.0121
+0.50%
$12.1 million $2,084
Nov 11, 2024 $0.0121
+1.28%
$12.15 million $1,921
Nov 10, 2024 $0.012
+0.26%
$11.96 million $2,072
Nov 9, 2024 $0.0119
-1.58%
$11.93 million $2,012
Nov 8, 2024 $0.0113
-5.35%
$11.3 million $2,737
Nov 7, 2024 $0.012
-0.82%
$11.97 million $1,942
Nov 6, 2024 $0.0121
-2.78%
$12.14 million $2,109
Nov 5, 2024 $0.0122
-3.12%
$12.17 million $2,034
Nov 4, 2024 $0.0123
-0.98%
$12.26 million $2,366
Nov 3, 2024 $0.0123
-9.24%
$12.25 million $2,376
Nov 2, 2024 $0.0134
+4.69%
$13.4 million $2,225
Nov 1, 2024 $0.0128
-7.25%
$12.8 million $2,352
Oct 31, 2024 $0.0136
+9.18%
$13.6 million $1,693
Oct 30, 2024 $0.0134
-4.36%
$13.39 million $2,905
Oct 29, 2024 $0.0145
+1.97%
$14.47 million $2,546
Oct 28, 2024 $0.0135
-18.78%
$13.49 million $2,357
Oct 27, 2024 $0.017
+29.56%
$16.96 million $2,403
Oct 26, 2024 $0.0134
-9.29%
$13.43 million $2,576
Oct 25, 2024 $0.0161
+3.89%
$16.06 million $2,649
Oct 24, 2024 $0.016
-6.33%
$16.03 million $2,931
Oct 23, 2024 $0.0114
-26.53%
$11.39 million $2,339
Oct 22, 2024 $0.0155
-13.88%
$15.5 million $3,045