Coinranking
Golden MagFi Historical Data
GMFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2024 | $0.00856 | +1.76% | ||
| Dec 10, 2024 | $0.00841 | -0.87% | ||
| Dec 9, 2024 | $0.00873 | -10.07% | ||
| Dec 8, 2024 | $0.00983 | +5.59% | ||
| Dec 7, 2024 | $0.00931 | +0.83% | ||
| Dec 6, 2024 | $0.00923 | -15.47% | ||
| Dec 5, 2024 | $0.0109 | -3.20% | ||
| Dec 4, 2024 | $0.0113 | +26.58% | ||
| Dec 3, 2024 | $0.00892 | -7.27% | ||
| Dec 2, 2024 | $0.00988 | -3.37% | ||
| Dec 1, 2024 | $0.00921 | -4.61% | ||
| Nov 30, 2024 | $0.00964 | -1.96% | ||
| Nov 29, 2024 | $0.0101 | -8.07% | ||
| Nov 28, 2024 | $0.0109 | -0.04% | ||
| Nov 27, 2024 | $0.011 | -1.31% | ||
| Nov 26, 2024 | $0.0112 | -1.83% | ||
| Nov 25, 2024 | $0.0114 | +1.68% | ||
| Nov 24, 2024 | $0.0113 | +0.36% | ||
| Nov 23, 2024 | $0.0112 | +2.19% | ||
| Nov 22, 2024 | $0.0109 | -2.82% | ||
| Nov 21, 2024 | $0.0112 | -0.13% | ||
| Nov 20, 2024 | $0.0112 | +2.22% | ||
| Nov 19, 2024 | $0.011 | +0.79% | ||
| Nov 18, 2024 | $0.0109 | +1.99% | ||
| Nov 17, 2024 | $0.0105 | -6.82% | ||
| Nov 16, 2024 | $0.0112 | -4.32% | ||
| Nov 15, 2024 | $0.0118 | +0.61% | ||
| Nov 14, 2024 | $0.0118 | -0.23% | ||
| Nov 13, 2024 | $0.0118 | -3.22% | ||
| Nov 12, 2024 | $0.0121 | +0.50% | ||
| Nov 11, 2024 | $0.0121 | +1.28% | ||
| Nov 10, 2024 | $0.012 | +0.26% | ||
| Nov 9, 2024 | $0.0119 | -1.58% | ||
| Nov 8, 2024 | $0.0113 | -5.35% | ||
| Nov 7, 2024 | $0.012 | -0.82% | ||
| Nov 6, 2024 | $0.0121 | -2.78% | ||
| Nov 5, 2024 | $0.0122 | -3.12% | ||
| Nov 4, 2024 | $0.0123 | -0.98% | ||
| Nov 3, 2024 | $0.0123 | -9.24% | ||
| Nov 2, 2024 | $0.0134 | +4.69% | ||
| Nov 1, 2024 | $0.0128 | -7.25% | ||
| Oct 31, 2024 | $0.0136 | +9.18% | ||
| Oct 30, 2024 | $0.0134 | -4.36% | ||
| Oct 29, 2024 | $0.0145 | +1.97% | ||
| Oct 28, 2024 | $0.0135 | -18.78% | ||
| Oct 27, 2024 | $0.017 | +29.56% | ||
| Oct 26, 2024 | $0.0134 | -9.29% | ||
| Oct 25, 2024 | $0.0161 | +3.89% | ||
| Oct 24, 2024 | $0.016 | -6.33% | ||
| Oct 23, 2024 | $0.0114 | -26.53% | ||