Golden MagFi Historical Data

GMFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0905
-0.34%
$ 90.48 million $ 267,983
Jul 15, 2024 $ 0.0907
-0.17%
$ 90.68 million $ 244,042
Jul 14, 2024 $ 0.0907
+2.49%
$ 90.74 million $ 262,276
Jul 13, 2024 $ 0.0884
+5.75%
$ 88.41 million $ 246,108
Jul 12, 2024 $ 0.0836
+0.09%
$ 83.59 million $ 235,851
Jul 11, 2024 $ 0.0835
+1.26%
$ 83.51 million $ 232,916
Jul 10, 2024 $ 0.0826
+1.73%
$ 82.64 million $ 242,458
Jul 9, 2024 $ 0.0812
-5.06%
$ 81.23 million $ 233,607
Jul 8, 2024 $ 0.0857
+1.10%
$ 85.69 million $ 232,491
Jul 7, 2024 $ 0.0848
+6.62%
$ 84.76 million $ 224,381
Jul 6, 2024 $ 0.0797
+1.86%
$ 79.66 million $ 221,513
Jul 5, 2024 $ 0.0783
-14.01%
$ 78.34 million $ 230,549
Jul 4, 2024 $ 0.0908
-13.34%
$ 90.81 million $ 265,823
Jul 3, 2024 $ 0.105
-3.53%
$ 104.79 million $ 299,515
Jul 2, 2024 $ 0.109
-0.97%
$ 108.58 million $ 310,575
Jul 1, 2024 $ 0.11
-0.47%
$ 109.69 million $ 307,372
Jun 30, 2024 $ 0.11
-0.64%
$ 110.36 million $ 315,145
Jun 29, 2024 $ 0.111
+0.52%
$ 111.08 million $ 311,034
Jun 28, 2024 $ 0.11
-0.92%
$ 110.36 million $ 303,383
Jun 27, 2024 $ 0.111
+1.74%
$ 111.18 million $ 316,175
Jun 26, 2024 $ 0.109
-0.20%
$ 109.33 million $ 312,768
Jun 25, 2024 $ 0.11
+0.21%
$ 109.57 million $ 307,880
Jun 24, 2024 $ 0.109
-0.57%
$ 109.17 million $ 288,338
Jun 23, 2024 $ 0.11
-1.15%
$ 109.73 million $ 298,694
Jun 22, 2024 $ 0.111
-0.76%
$ 111.01 million $ 319,131
Jun 21, 2024 $ 0.112
+1.16%
$ 111.75 million $ 313,818
Jun 20, 2024 $ 0.11
+0.53%
$ 110.47 million $ 215,171
Jun 19, 2024 $ 0.11
-1.37%
$ 110.04 million $ 311,590
Jun 18, 2024 $ 0.112
+0.58%
$ 111.73 million $ 306,727
Jun 17, 2024 $ 0.111
+0.12%
$ 111.09 million $ 310,641
Jun 16, 2024 $ 0.111
-1.77%
$ 110.97 million $ 313,592
Jun 15, 2024 $ 0.113
+1.15%
$ 112.98 million $ 314,750
Jun 14, 2024 $ 0.112
-2.73%
$ 111.75 million $ 312,391
Jun 13, 2024 $ 0.115
-3.54%
$ 114.88 million $ 312,001
Jun 12, 2024 $ 0.119
-8.19%
$ 119.16 million $ 327,832
Jun 11, 2024 $ 0.13
+1.09%
$ 129.82 million $ 373,780
Jun 10, 2024 $ 0.128
+7.82%
$ 128.38 million $ 367,027
Jun 9, 2024 $ 0.119
-12.87%
$ 119.09 million $ 333,541
Jun 8, 2024 $ 0.137
+2.57%
$ 136.74 million $ 361,221
Jun 7, 2024 $ 0.133
+15.18%
$ 133.47 million $ 362,345
Jun 6, 2024 $ 0.116
-20.89%
$ 115.9 million $ 328,907
Jun 5, 2024 $ 0.146
-5.64%
$ 146.42 million $ 404,687
Jun 4, 2024 $ 0.155
+1.45%
$ 155.22 million $ 433,780
Jun 3, 2024 $ 0.153
-6.81%
$ 152.86 million $ 447,414
Jun 2, 2024 $ 0.164
+2.56%
$ 164.13 million $ 449,298
Jun 1, 2024 $ 0.16
-6.20%
$ 160.07 million $ 468,300
May 31, 2024 $ 0.171
-3.05%
$ 170.65 million $ 479,165
May 30, 2024 $ 0.176
-0.58%
$ 176.24 million $ 474,295
May 29, 2024 $ 0.177
-0.20%
$ 177.15 million $ 512,737
May 28, 2024 $ 0.177
+11.75%
$ 177.38 million $ 500,712