Golden MagFi Historical Data

GMFI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 16,835
May 31, 12 PM $ 0.000798
-0.25%
$ 798,000 $ 16,917
May 31, 11 AM $ 0.000799
+0.25%
$ 799,000 $ 16,943
May 31, 10 AM $ 0.000796
-0.38%
$ 796,000 $ 16,998
May 31, 9 AM $ 0.0008
+0.25%
$ 800,000 $ 16,887
May 31, 8 AM $ 0.000799
+0.50%
$ 799,000 $ 16,832
May 31, 7 AM $ 0.000798
+0.25%
$ 798,000 $ 16,685
May 31, 6 AM $ 0.000798
-0.25%
$ 798,000 $ 16,742
May 31, 5 AM $ 0.000796
-0.38%
$ 796,000 $ 16,919
May 31, 4 AM $ 0.000797
+0.00%
$ 797,000 $ 17,084
May 31, 3 AM $ 0.000796
-0.38%
$ 796,000 $ 17,032
May 31, 2 AM $ 0.000797
-0.13%
$ 797,000 $ 17,096
May 31, 1 AM $ 0.000798
-0.37%
$ 798,000 $ 16,947
May 31, 12 AM $ 0.0008
-0.12%
$ 800,000 $ 16,938
May 30, 11 PM $ 0.000795
-0.38%
$ 795,000 $ 17,064
May 30, 10 PM $ 0.0008
+0.63%
$ 800,000 $ 16,710
May 30, 9 PM $ 0.000799
+0.50%
$ 799,000 $ 16,749
May 30, 8 PM $ 0.000798
-0.37%
$ 798,000 $ 16,853
May 30, 7 PM $ 0.0008
+0.38%
$ 800,000 $ 16,981
May 30, 6 PM $ 0.000799
+0.13%
$ 799,000 $ 17,054
May 30, 5 PM $ 0.000801
+0.38%
$ 801,000 $ 17,197
May 30, 4 PM $ 0.000796
-0.25%
$ 796,000 $ 17,335
May 30, 3 PM $ 0.000798
+0.00%
$ 798,000 $ 17,336
May 30, 2 PM $ 0.000798
+0.00%
$ 798,000 $ 17,467
May 30, 1 PM $ 0.000795
-0.25%
$ 795,000 $ 17,480
May 30, 12 PM $ 0.000797
+0.25%
$ 797,000 $ 17,418
May 30, 11 AM $ 0.000797
-0.50%
$ 797,000 $ 17,607
May 30, 10 AM $ 0.000795
-0.50%
$ 795,000 $ 17,630
May 30, 9 AM $ 0.000798
+0.13%
$ 798,000 $ 17,779
May 30, 8 AM $ 0.0008
-0.12%
$ 800,000 $ 17,861
May 30, 7 AM $ 0.000801
+0.00%
$ 801,000 $ 17,955
May 30, 6 AM $ 0.000797
+0.13%
$ 797,000 $ 17,823
May 30, 5 AM $ 0.000797
-0.13%
$ 797,000 $ 17,691
May 30, 4 AM $ 0.000798
+0.38%
$ 798,000 $ 17,535
May 30, 3 AM $ 0.000795
-0.75%
$ 795,000 $ 17,653
May 30, 2 AM $ 0.000801
+0.38%
$ 801,000 $ 17,741
May 30, 1 AM $ 0.000796
-0.62%
$ 796,000 $ 17,868
May 30, 12 AM $ 0.0008
+0.13%
$ 800,000 $ 17,817
May 29, 11 PM $ 0.0008
+0.38%
$ 800,000 $ 17,828
May 29, 10 PM $ 0.000796
-0.50%
$ 796,000 $ 18,035
May 29, 9 PM $ 0.000798
-0.13%
$ 798,000 $ 18,007
May 29, 8 PM $ 0.0008
+0.38%
$ 800,000 $ 17,865
May 29, 7 PM $ 0.0008
+0.13%
$ 800,000 $ 18,048
May 29, 6 PM $ 0.0008
+0.63%
$ 800,000 $ 17,920
May 29, 5 PM $ 0.000795
-0.13%
$ 795,000 $ 17,748
May 29, 4 PM $ 0.0008
-0.12%
$ 800,000 $ 17,718
May 29, 3 PM $ 0.000798
-0.13%
$ 798,000 $ 17,918
May 29, 2 PM $ 0.000799
+0.13%
$ 799,000 $ 17,806
May 29, 1 PM $ 0.0008
+0.50%
$ 800,000 $ 17,612
May 29, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 17,690