Golden MagFi Historical Data

GMFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000791
-0.50%
$ 791,000 $ 16,616
Jul 13, 5 PM $ 0.000793
+0.00%
$ 793,000 $ 16,699
Jul 13, 4 PM $ 0.000796
+0.00%
$ 796,000 $ 16,551
Jul 13, 3 PM $ 0.000794
+0.25%
$ 794,000 $ 16,647
Jul 13, 2 PM $ 0.000793
-0.25%
$ 793,000 $ 16,750
Jul 13, 1 PM $ 0.000792
-0.13%
$ 792,000 $ 16,905
Jul 13, 12 PM $ 0.000793
+0.25%
$ 793,000 $ 16,908
Jul 13, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 16,922
Jul 13, 10 AM $ 0.00079
-0.25%
$ 790,000 $ 17,144
Jul 13, 9 AM $ 0.000791
+0.00%
$ 791,000 $ 17,162
Jul 13, 8 AM $ 0.000794
-0.13%
$ 794,000 $ 17,150
Jul 13, 7 AM $ 0.000791
-0.13%
$ 791,000 $ 17,130
Jul 13, 6 AM $ 0.000791
-0.25%
$ 791,000 $ 17,392
Jul 13, 5 AM $ 0.000795
+0.13%
$ 795,000 $ 17,721
Jul 13, 4 AM $ 0.000792
+0.13%
$ 792,000 $ 17,585
Jul 13, 3 AM $ 0.000792
-0.13%
$ 792,000 $ 17,682
Jul 13, 2 AM $ 0.000794
-0.25%
$ 794,000 $ 17,439
Jul 13, 1 AM $ 0.000795
-0.13%
$ 795,000 $ 17,272
Jul 13, 12 AM $ 0.000794
+0.00%
$ 794,000 $ 17,370
Jul 12, 11 PM $ 0.000793
+0.00%
$ 793,000 $ 17,495
Jul 12, 10 PM $ 0.000793
+0.13%
$ 793,000 $ 17,357
Jul 12, 9 PM $ 0.000794
-0.13%
$ 794,000 $ 17,345
Jul 12, 8 PM $ 0.000792
-0.38%
$ 792,000 $ 17,363
Jul 12, 7 PM $ 0.000792
-0.25%
$ 792,000 $ 17,198
Jul 12, 6 PM $ 0.000791
-0.25%
$ 791,000 $ 16,905
Jul 12, 5 PM $ 0.00079
-0.13%
$ 790,000 $ 16,897
Jul 12, 4 PM $ 0.000791
-0.38%
$ 791,000 $ 17,256
Jul 12, 3 PM $ 0.000795
+0.13%
$ 795,000 $ 17,075
Jul 12, 2 PM $ 0.000791
-0.38%
$ 791,000 $ 16,959
Jul 12, 1 PM $ 0.000792
-0.25%
$ 792,000 $ 16,553
Jul 12, 12 PM $ 0.000794
+0.00%
$ 794,000 $ 16,432
Jul 12, 11 AM $ 0.000794
-0.13%
$ 794,000 $ 16,323
Jul 12, 10 AM $ 0.000795
+0.13%
$ 795,000 $ 16,139
Jul 12, 9 AM $ 0.000796
+0.76%
$ 796,000 $ 16,124
Jul 12, 8 AM $ 0.000796
+0.51%
$ 796,000 $ 16,005
Jul 12, 7 AM $ 0.000793
+0.25%
$ 793,000 $ 15,987
Jul 12, 6 AM $ 0.000793
-0.38%
$ 793,000 $ 15,751
Jul 12, 5 AM $ 0.000793
+0.25%
$ 793,000 $ 15,348
Jul 12, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 15,412
Jul 12, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 15,537
Jul 12, 2 AM $ 0.000795
+0.00%
$ 795,000 $ 15,748
Jul 12, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 16,092
Jul 12, 12 AM $ 0.000794
+0.38%
$ 794,000 $ 16,247
Jul 11, 11 PM $ 0.000794
+0.00%
$ 794,000 $ 16,334
Jul 11, 10 PM $ 0.000793
+0.25%
$ 793,000 $ 16,341
Jul 11, 9 PM $ 0.000791
-0.63%
$ 791,000 $ 16,343
Jul 11, 8 PM $ 0.000794
+0.25%
$ 794,000 $ 16,712
Jul 11, 7 PM $ 0.000792
-0.38%
$ 792,000 $ 17,096
Jul 11, 6 PM $ 0.000793
-0.25%
$ 793,000 $ 17,072
Jul 11, 5 PM $ 0.000794
-0.13%
$ 794,000 $ 17,135