Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.000809
+0.12%
$809,000 $108,702
Aug 30, 6 PM $0.000808
-0.12%
$808,000 $108,898
Aug 30, 5 PM $0.000808
+0.00%
$808,000 $108,219
Aug 30, 4 PM $0.000809
+0.12%
$809,000 $108,523
Aug 30, 3 PM $0.000809
+0.00%
$809,000 $107,991
Aug 30, 2 PM $0.000808
+0.37%
$808,000 $108,296
Aug 30, 1 PM $0.000809
+0.37%
$809,000 $108,618
Aug 30, 12 PM $0.000808
-0.12%
$808,000 $108,493
Aug 30, 11 AM $0.000808
+0.37%
$808,000 $108,417
Aug 30, 10 AM $0.000807
-0.12%
$807,000 $107,742
Aug 30, 9 AM $0.000808
+0.00%
$808,000 $108,050
Aug 30, 8 AM $0.000808
+0.00%
$808,000 $108,014
Aug 30, 7 AM $0.000808
-0.12%
$808,000 $107,733
Aug 30, 6 AM $0.000804
-0.37%
$804,000 $107,463
Aug 30, 5 AM $0.000808
-0.12%
$808,000 $107,117
Aug 30, 4 AM $0.000809
+0.12%
$809,000 $107,000
Aug 30, 3 AM $0.000808
+0.00%
$808,000 $106,941
Aug 30, 2 AM $0.000809
+0.12%
$809,000 $107,389
Aug 30, 1 AM $0.000808
+0.00%
$808,000 $107,578
Aug 30, 12 AM $0.000808
+0.00%
$808,000 $107,763
Aug 29, 11 PM $0.000806
-0.37%
$806,000 $107,712
Aug 29, 10 PM $0.000809
+0.12%
$809,000 $107,158
Aug 29, 9 PM $0.000809
+0.12%
$809,000 $106,842
Aug 29, 8 PM $0.000808
+0.00%
$808,000 $106,274
Aug 29, 7 PM $0.000808
+0.00%
$808,000 $106,001
Aug 29, 6 PM $0.000808
-0.12%
$808,000 $106,515
Aug 29, 5 PM $0.000809
+0.25%
$809,000 $106,490
Aug 29, 4 PM $0.000809
+0.12%
$809,000 $106,488
Aug 29, 3 PM $0.000805
-0.37%
$805,000 $107,281
Aug 29, 2 PM $0.000808
+0.00%
$808,000 $107,240
Aug 29, 1 PM $0.000808
-0.12%
$808,000 $106,565
Aug 29, 12 PM $0.000807
-0.12%
$807,000 $106,160
Aug 29, 11 AM $0.000808
+0.00%
$808,000 $105,536
Aug 29, 10 AM $0.000808
+0.00%
$808,000 $106,191
Aug 29, 9 AM $0.000808
+0.25%
$808,000 $106,158
Aug 29, 8 AM $0.000809
+0.12%
$809,000 $106,425
Aug 29, 7 AM $0.000808
-0.12%
$808,000 $106,593
Aug 29, 6 AM $0.000806
+0.00%
$806,000 $105,952
Aug 29, 5 AM $0.000806
-0.37%
$806,000 $105,718
Aug 29, 4 AM $0.000809
+0.00%
$809,000 $105,149
Aug 29, 3 AM $0.000805
-0.49%
$805,000 $105,304
Aug 29, 2 AM $0.000808
+0.25%
$808,000 $104,905
Aug 29, 1 AM $0.000808
+0.12%
$808,000 $104,138
Aug 29, 12 AM $0.000808
+0.50%
$808,000 $103,940
Aug 28, 11 PM $0.000809
+0.37%
$809,000 $103,251
Aug 28, 10 PM $0.000808
+0.12%
$808,000 $103,763
Aug 28, 9 PM $0.000807
-0.25%
$807,000 $103,855
Aug 28, 8 PM $0.000809
+0.12%
$809,000 $104,357
Aug 28, 7 PM $0.000809
+0.12%
$809,000 $104,805
Aug 28, 6 PM $0.000809
+0.12%
$809,000 $104,146