Golden MagFi Historical Data

GMFI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.159
-0.86%
$ 158.56 million $ 425,967
May 26, 2024 $ 0.16
-3.58%
$ 160.29 million $ 438,310
May 25, 2024 $ 0.166
-5.78%
$ 166.29 million $ 462,254
May 24, 2024 $ 0.176
-3.63%
$ 176.48 million $ 486,950
May 23, 2024 $ 0.183
-2.17%
$ 183.18 million $ 517,066
May 22, 2024 $ 0.187
-1.42%
$ 187 million $ 520,019
May 21, 2024 $ 0.19
-0.40%
$ 189.65 million $ 533,946
May 20, 2024 $ 0.19
-0.17%
$ 190.35 million $ 516,982
May 19, 2024 $ 0.191
+0.07%
$ 190.56 million $ 518,650
May 18, 2024 $ 0.19
-11.35%
$ 190.3 million $ 534,729
May 17, 2024 $ 0.215
-11.58%
$ 214.67 million $ 578,781
May 16, 2024 $ 0.243
+18.44%
$ 243.06 million $ 510,446
May 15, 2024 $ 0.205
+17.60%
$ 204.89 million $ 574,658
May 14, 2024 $ 0.174
+16.41%
$ 174.03 million $ 482,825
May 13, 2024 $ 0.149
+5.18%
$ 149.48 million $ 428,253
May 12, 2024 $ 0.142
+1.43%
$ 141.98 million $ 408,550
May 11, 2024 $ 0.14
-4.28%
$ 139.85 million $ 399,648
May 10, 2024 $ 0.146
-4.40%
$ 146.04 million $ 401,739
May 9, 2024 $ 0.153
+1.38%
$ 153.02 million $ 439,181
May 8, 2024 $ 0.151
-0.64%
$ 150.92 million $ 430,825
May 7, 2024 $ 0.152
+4.95%
$ 151.75 million $ 427,110
May 6, 2024 $ 0.145
-6.18%
$ 144.67 million $ 397,276
May 5, 2024 $ 0.154
+2.27%
$ 154 million $ 450,660
May 4, 2024 $ 0.15
+2.05%
$ 150.3 million $ 432,958
May 3, 2024 $ 0.147
-1.17%
$ 147.31 million $ 414,093
May 2, 2024 $ 0.149
+1.32%
$ 148.95 million $ 427,062
May 1, 2024 $ 0.147
-0.03%
$ 146.38 million $ 414,874
Apr 30, 2024 $ 0.147
-5.48%
$ 146.74 million $ 403,905
Apr 29, 2024 $ 0.155
+1.84%
$ 155.38 million $ 422,738
Download