Coinranking
Golden MagFi Historical Data
GMFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2024 | $0.0155 | -13.88% | ||
| Oct 21, 2024 | $0.018 | -0.56% | ||
| Oct 20, 2024 | $0.0184 | +6.52% | ||
| Oct 19, 2024 | $0.0172 | -1.82% | ||
| Oct 18, 2024 | $0.0171 | +1.35% | ||
| Oct 17, 2024 | $0.0168 | -12.56% | ||
| Oct 16, 2024 | $0.0202 | +0.00% | ||
| Oct 15, 2024 | $0.0202 | -35.30% | ||
| Oct 14, 2024 | $0.0312 | -8.99% | ||
| Oct 13, 2024 | $0.0342 | +30.41% | ||
| Oct 12, 2024 | $0.0263 | -47.06% | ||
| Oct 11, 2024 | $0.048 | -6.55% | ||
| Oct 10, 2024 | $0.0518 | -12.93% | ||
| Oct 9, 2024 | $0.0595 | +13.11% | ||
| Oct 8, 2024 | $0.0513 | -6.60% | ||
| Oct 7, 2024 | $0.0554 | -17.61% | ||
| Oct 6, 2024 | $0.0671 | +9.60% | ||
| Oct 5, 2024 | $0.0609 | -7.55% | ||
| Oct 4, 2024 | $0.0662 | -1.04% | ||
| Oct 3, 2024 | $0.0654 | -8.21% | ||
| Oct 2, 2024 | $0.0712 | +1.12% | ||
| Oct 1, 2024 | $0.0711 | -2.30% | ||
| Sep 30, 2024 | $0.0715 | -1.70% | ||
| Sep 29, 2024 | $0.0732 | +0.42% | ||
| Sep 28, 2024 | $0.0732 | -0.68% | ||
| Sep 27, 2024 | $0.073 | +2.30% | ||
| Sep 26, 2024 | $0.0716 | -0.57% | ||
| Sep 25, 2024 | $0.0718 | +0.85% | ||
| Sep 24, 2024 | $0.0714 | -0.11% | ||
| Sep 23, 2024 | $0.0716 | +0.05% | ||
| Sep 22, 2024 | $0.0715 | +3.59% | ||
| Sep 21, 2024 | $0.0692 | +0.76% | ||
| Sep 20, 2024 | $0.0685 | -0.77% | ||
| Sep 19, 2024 | $0.0691 | -0.05% | ||
| Sep 18, 2024 | $0.069 | -5.55% | ||
| Sep 17, 2024 | $0.0732 | +3.77% | ||
| Sep 16, 2024 | $0.0711 | -1.81% | ||
| Sep 15, 2024 | $0.0739 | +0.07% | ||
| Sep 14, 2024 | $0.0743 | +2.77% | ||
| Sep 13, 2024 | $0.0723 | -14.78% | ||
| Sep 12, 2024 | $0.085 | +0.45% | ||
| Sep 11, 2024 | $0.0842 | -1.39% | ||
| Sep 10, 2024 | $0.0856 | +0.62% | ||
| Sep 9, 2024 | $0.0849 | +0.00% | ||
| Sep 8, 2024 | $0.0846 | -0.22% | ||
| Sep 7, 2024 | $0.0851 | -0.30% | ||
| Sep 6, 2024 | $0.0854 | +1.01% | ||
| Sep 5, 2024 | $0.0853 | +0.27% | ||
| Sep 4, 2024 | $0.0851 | +2.08% | ||
| Sep 3, 2024 | $0.0833 | +3.84% | ||