Golden MagFi Historical Data

GMFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000815
+0.62%
$ 815,000 $ 18,098
Apr 2, 3 AM $ 0.000811
+0.12%
$ 811,000 $ 17,909
Apr 2, 2 AM $ 0.000815
+0.25%
$ 815,000 $ 18,169
Apr 2, 1 AM $ 0.000812
-0.49%
$ 812,000 $ 18,075
Apr 2, 12 AM $ 0.000817
+0.62%
$ 817,000 $ 18,091
Apr 1, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 18,361
Apr 1, 10 PM $ 0.000817
+0.37%
$ 817,000 $ 18,409
Apr 1, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 18,367
Apr 1, 8 PM $ 0.000815
-0.24%
$ 815,000 $ 18,330
Apr 1, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 18,471
Apr 1, 6 PM $ 0.000816
+0.12%
$ 816,000 $ 18,495
Apr 1, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 18,572
Apr 1, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 18,529
Apr 1, 3 PM $ 0.000811
-0.25%
$ 811,000 $ 18,409
Apr 1, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 18,512
Apr 1, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 18,599
Apr 1, 12 PM $ 0.000816
+0.25%
$ 816,000 $ 18,460
Apr 1, 11 AM $ 0.000814
+0.37%
$ 814,000 $ 18,448
Apr 1, 10 AM $ 0.000811
-0.49%
$ 811,000 $ 18,100
Apr 1, 9 AM $ 0.000812
-0.25%
$ 812,000 $ 17,862
Apr 1, 8 AM $ 0.000814
+0.12%
$ 814,000 $ 17,779
Apr 1, 7 AM $ 0.000813
+0.12%
$ 813,000 $ 17,664
Apr 1, 6 AM $ 0.000812
-0.12%
$ 812,000 $ 17,772
Apr 1, 5 AM $ 0.000815
+0.00%
$ 815,000 $ 17,684
Apr 1, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 17,748
Apr 1, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 17,716
Apr 1, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 17,440
Apr 1, 1 AM $ 0.000812
+0.12%
$ 812,000 $ 17,368
Apr 1, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 17,328
Mar 31, 11 PM $ 0.000812
-0.25%
$ 812,000 $ 17,305
Mar 31, 10 PM $ 0.000813
+0.37%
$ 813,000 $ 17,312
Mar 31, 9 PM $ 0.00081
-0.25%
$ 810,000 $ 17,211
Mar 31, 8 PM $ 0.000815
+0.37%
$ 815,000 $ 17,288
Mar 31, 7 PM $ 0.000812
+0.00%
$ 812,000 $ 17,182
Mar 31, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 17,218
Mar 31, 5 PM $ 0.000813
+0.12%
$ 813,000 $ 17,033
Mar 31, 4 PM $ 0.000812
-0.49%
$ 812,000 $ 17,309
Mar 31, 3 PM $ 0.000811
-0.49%
$ 811,000 $ 17,208
Mar 31, 2 PM $ 0.000815
+0.00%
$ 815,000 $ 17,352
Mar 31, 1 PM $ 0.000813
-0.37%
$ 813,000 $ 17,130
Mar 31, 12 PM $ 0.00081
-0.37%
$ 810,000 $ 17,315
Mar 31, 11 AM $ 0.000813
+0.37%
$ 813,000 $ 17,468
Mar 31, 10 AM $ 0.000813
-0.25%
$ 813,000 $ 17,532
Mar 31, 9 AM $ 0.000815
+0.00%
$ 815,000 $ 17,614
Mar 31, 8 AM $ 0.000814
+0.25%
$ 814,000 $ 17,772
Mar 31, 7 AM $ 0.000814
+0.12%
$ 814,000 $ 17,635
Mar 31, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 17,402
Mar 31, 5 AM $ 0.000815
-0.12%
$ 815,000 $ 17,614
Mar 31, 4 AM $ 0.000812
+0.12%
$ 812,000 $ 17,448
Mar 31, 3 AM $ 0.00081
-0.61%
$ 810,000 $ 17,681