Golden MagFi Historical Data

GMFI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0008
+0.50%
$ 800,000 $ 17,612
May 29, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 17,690
May 29, 11 AM $ 0.0008
+0.38%
$ 800,000 $ 17,618
May 29, 10 AM $ 0.000796
-0.25%
$ 796,000 $ 17,759
May 29, 9 AM $ 0.000799
+0.00%
$ 799,000 $ 17,694
May 29, 8 AM $ 0.000801
+0.38%
$ 801,000 $ 17,516
May 29, 7 AM $ 0.0008
+0.13%
$ 800,000 $ 17,385
May 29, 6 AM $ 0.000801
+0.25%
$ 801,000 $ 17,543
May 29, 5 AM $ 0.000796
-0.13%
$ 796,000 $ 17,573
May 29, 4 AM $ 0.000797
-0.13%
$ 797,000 $ 17,707
May 29, 3 AM $ 0.000797
-0.25%
$ 797,000 $ 17,774
May 29, 2 AM $ 0.000799
-0.25%
$ 799,000 $ 17,541
May 29, 1 AM $ 0.000799
+0.38%
$ 799,000 $ 17,465
May 29, 12 AM $ 0.000798
+0.13%
$ 798,000 $ 17,527
May 28, 11 PM $ 0.000801
+0.25%
$ 801,000 $ 17,532
May 28, 10 PM $ 0.0008
+0.13%
$ 800,000 $ 17,542
May 28, 9 PM $ 0.000797
-0.37%
$ 797,000 $ 17,538
May 28, 8 PM $ 0.000799
+0.50%
$ 799,000 $ 17,564
May 28, 7 PM $ 0.000799
+0.25%
$ 799,000 $ 17,444
May 28, 6 PM $ 0.000796
-0.38%
$ 796,000 $ 17,722
May 28, 5 PM $ 0.000797
-0.37%
$ 797,000 $ 17,720
May 28, 4 PM $ 0.000797
-0.13%
$ 797,000 $ 17,862
May 28, 3 PM $ 0.000797
+0.25%
$ 797,000 $ 17,804
May 28, 2 PM $ 0.0008
-0.12%
$ 800,000 $ 17,871
May 28, 1 PM $ 0.000798
-0.13%
$ 798,000 $ 17,903
May 28, 12 PM $ 0.000797
-0.25%
$ 797,000 $ 17,768
May 28, 11 AM $ 0.000799
+0.25%
$ 799,000 $ 17,581
May 28, 10 AM $ 0.0008
-0.12%
$ 800,000 $ 17,734
May 28, 9 AM $ 0.000796
-0.38%
$ 796,000 $ 17,684
May 28, 8 AM $ 0.000796
+0.13%
$ 796,000 $ 17,911
May 28, 7 AM $ 0.000797
+0.00%
$ 797,000 $ 18,100
May 28, 6 AM $ 0.0008
+0.38%
$ 800,000 $ 18,024
May 28, 5 AM $ 0.000796
-0.25%
$ 796,000 $ 17,877
May 28, 4 AM $ 0.000795
-0.62%
$ 795,000 $ 17,840
May 28, 3 AM $ 0.0008
-0.12%
$ 800,000 $ 17,643
May 28, 2 AM $ 0.000798
+0.25%
$ 798,000 $ 17,600
May 28, 1 AM $ 0.0008
-0.12%
$ 800,000 $ 17,614
May 28, 12 AM $ 0.000801
+0.13%
$ 801,000 $ 17,632
May 27, 11 PM $ 0.0008
+0.63%
$ 800,000 $ 17,783
May 27, 10 PM $ 0.000796
-0.62%
$ 796,000 $ 17,617
May 27, 9 PM $ 0.000798
+0.38%
$ 798,000 $ 17,776
May 27, 8 PM $ 0.0008
+0.50%
$ 800,000 $ 17,948
May 27, 7 PM $ 0.000799
+0.13%
$ 799,000 $ 18,003
May 27, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 17,828
May 27, 5 PM $ 0.0008
+0.38%
$ 800,000 $ 17,960
May 27, 4 PM $ 0.000799
+0.38%
$ 799,000 $ 17,797
May 27, 3 PM $ 0.000799
+0.25%
$ 799,000 $ 17,834
May 27, 2 PM $ 0.000799
-0.25%
$ 799,000 $ 17,939
May 27, 1 PM $ 0.000801
+0.25%
$ 801,000 $ 18,046
May 27, 12 PM $ 0.000799
+0.13%
$ 799,000 $ 18,190