Golden MagFi Historical Data

GMFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000794
-0.13%
$ 794,000 $ 17,135
Jul 11, 4 PM $ 0.000792
+0.00%
$ 792,000 $ 17,160
Jul 11, 3 PM $ 0.000791
-0.50%
$ 791,000 $ 17,360
Jul 11, 2 PM $ 0.000793
+0.38%
$ 793,000 $ 17,560
Jul 11, 1 PM $ 0.000793
-0.13%
$ 793,000 $ 17,566
Jul 11, 12 PM $ 0.000795
+0.00%
$ 795,000 $ 17,743
Jul 11, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 17,775
Jul 11, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 18,066
Jul 11, 9 AM $ 0.000794
+0.38%
$ 794,000 $ 17,921
Jul 11, 8 AM $ 0.00079
-0.13%
$ 790,000 $ 17,837
Jul 11, 7 AM $ 0.000794
+0.13%
$ 794,000 $ 17,919
Jul 11, 6 AM $ 0.000794
+0.38%
$ 794,000 $ 17,906
Jul 11, 5 AM $ 0.000792
-0.25%
$ 792,000 $ 17,994
Jul 11, 4 AM $ 0.000794
+0.00%
$ 794,000 $ 17,986
Jul 11, 3 AM $ 0.000796
+0.76%
$ 796,000 $ 17,754
Jul 11, 2 AM $ 0.000794
-0.25%
$ 794,000 $ 17,823
Jul 11, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,722
Jul 11, 12 AM $ 0.000793
+0.00%
$ 793,000 $ 17,525
Jul 10, 11 PM $ 0.000794
+0.00%
$ 794,000 $ 17,394
Jul 10, 10 PM $ 0.000793
-0.38%
$ 793,000 $ 17,640
Jul 10, 9 PM $ 0.000791
-0.25%
$ 791,000 $ 17,692
Jul 10, 8 PM $ 0.000791
-0.63%
$ 791,000 $ 17,412
Jul 10, 7 PM $ 0.000795
+0.63%
$ 795,000 $ 17,400
Jul 10, 6 PM $ 0.000791
-0.25%
$ 791,000 $ 17,399
Jul 10, 5 PM $ 0.000793
-0.13%
$ 793,000 $ 17,373
Jul 10, 4 PM $ 0.000795
+0.25%
$ 795,000 $ 17,069
Jul 10, 3 PM $ 0.000793
-0.25%
$ 793,000 $ 17,014
Jul 10, 2 PM $ 0.000796
+0.38%
$ 796,000 $ 17,126
Jul 10, 1 PM $ 0.000796
+0.51%
$ 796,000 $ 17,256
Jul 10, 12 PM $ 0.000793
-0.25%
$ 793,000 $ 17,329
Jul 10, 11 AM $ 0.000796
+0.00%
$ 796,000 $ 17,231
Jul 10, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 17,263
Jul 10, 9 AM $ 0.000794
+0.00%
$ 794,000 $ 17,370
Jul 10, 8 AM $ 0.00079
-0.25%
$ 790,000 $ 17,574
Jul 10, 7 AM $ 0.000793
+0.13%
$ 793,000 $ 17,669
Jul 10, 6 AM $ 0.000792
-0.13%
$ 792,000 $ 17,626
Jul 10, 5 AM $ 0.000795
+0.25%
$ 795,000 $ 17,530
Jul 10, 4 AM $ 0.000792
-0.25%
$ 792,000 $ 17,543
Jul 10, 3 AM $ 0.000796
+0.76%
$ 796,000 $ 17,451
Jul 10, 2 AM $ 0.000796
+0.38%
$ 796,000 $ 17,201
Jul 10, 1 AM $ 0.000796
+0.00%
$ 796,000 $ 17,219
Jul 10, 12 AM $ 0.000793
+0.00%
$ 793,000 $ 17,253
Jul 9, 11 PM $ 0.000794
-0.13%
$ 794,000 $ 17,290
Jul 9, 10 PM $ 0.000793
+0.00%
$ 793,000 $ 17,185
Jul 9, 9 PM $ 0.000792
-0.50%
$ 792,000 $ 17,173
Jul 9, 8 PM $ 0.000795
+0.38%
$ 795,000 $ 17,049
Jul 9, 7 PM $ 0.000795
+0.63%
$ 795,000 $ 16,878
Jul 9, 6 PM $ 0.000796
+0.25%
$ 796,000 $ 17,029
Jul 9, 5 PM $ 0.000796
+0.76%
$ 796,000 $ 16,887
Jul 9, 4 PM $ 0.00079
-0.63%
$ 790,000 $ 17,172