Golden MagFi Historical Data

GMFI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000799
+0.13%
$ 799,000 $ 18,190
May 27, 11 AM $ 0.000798
-0.13%
$ 798,000 $ 18,333
May 27, 10 AM $ 0.000801
+0.38%
$ 801,000 $ 17,890
May 27, 9 AM $ 0.000798
-0.13%
$ 798,000 $ 17,897
May 27, 8 AM $ 0.000798
+0.00%
$ 798,000 $ 17,779
May 27, 7 AM $ 0.000795
-0.13%
$ 795,000 $ 17,643
May 27, 6 AM $ 0.000799
+0.50%
$ 799,000 $ 17,697
May 27, 5 AM $ 0.000795
-0.38%
$ 795,000 $ 17,911
May 27, 4 AM $ 0.000799
-0.25%
$ 799,000 $ 17,776
May 27, 3 AM $ 0.000795
-0.62%
$ 795,000 $ 17,829
May 27, 2 AM $ 0.0008
+0.38%
$ 800,000 $ 18,018
May 27, 1 AM $ 0.0008
+0.25%
$ 800,000 $ 18,023
May 27, 12 AM $ 0.000801
+0.38%
$ 801,000 $ 18,073
May 26, 11 PM $ 0.000798
+0.00%
$ 798,000 $ 17,937
May 26, 10 PM $ 0.000798
-0.37%
$ 798,000 $ 18,072
May 26, 9 PM $ 0.000796
-0.25%
$ 796,000 $ 18,032
May 26, 8 PM $ 0.000799
+0.25%
$ 799,000 $ 17,830
May 26, 7 PM $ 0.000795
-0.75%
$ 795,000 $ 17,895
May 26, 6 PM $ 0.000801
+0.50%
$ 801,000 $ 17,930
May 26, 5 PM $ 0.000796
-0.13%
$ 796,000 $ 18,013
May 26, 4 PM $ 0.000796
+0.13%
$ 796,000 $ 18,107
May 26, 3 PM $ 0.000799
-0.12%
$ 799,000 $ 18,121
May 26, 2 PM $ 0.000797
-0.25%
$ 797,000 $ 18,111
May 26, 1 PM $ 0.000797
-0.37%
$ 797,000 $ 17,878
May 26, 12 PM $ 0.000795
-0.62%
$ 795,000 $ 17,734
May 26, 11 AM $ 0.000798
-0.25%
$ 798,000 $ 17,650
May 26, 10 AM $ 0.000799
+0.00%
$ 799,000 $ 17,573
May 26, 9 AM $ 0.000799
+0.00%
$ 799,000 $ 17,675
May 26, 8 AM $ 0.000795
-0.62%
$ 795,000 $ 17,630
May 26, 7 AM $ 0.000795
-0.38%
$ 795,000 $ 17,752
May 26, 6 AM $ 0.000796
-0.50%
$ 796,000 $ 17,505
May 26, 5 AM $ 0.000797
-0.13%
$ 797,000 $ 17,495
May 26, 4 AM $ 0.000798
+0.00%
$ 798,000 $ 17,441
May 26, 3 AM $ 0.000796
-0.38%
$ 796,000 $ 17,385
May 26, 2 AM $ 0.000795
-0.50%
$ 795,000 $ 17,327
May 26, 1 AM $ 0.000797
+0.00%
$ 797,000 $ 17,414
May 26, 12 AM $ 0.000798
+0.25%
$ 798,000 $ 17,418
May 25, 11 PM $ 0.000796
-0.25%
$ 796,000 $ 17,398
May 25, 10 PM $ 0.000798
+0.00%
$ 798,000 $ 17,670
May 25, 9 PM $ 0.000797
-0.37%
$ 797,000 $ 17,741
May 25, 8 PM $ 0.000799
+0.25%
$ 799,000 $ 17,672
May 25, 7 PM $ 0.000799
+0.13%
$ 799,000 $ 17,589
May 25, 6 PM $ 0.0008
+0.63%
$ 800,000 $ 17,600
May 25, 5 PM $ 0.000797
-0.37%
$ 797,000 $ 17,407
May 25, 4 PM $ 0.000801
+0.50%
$ 801,000 $ 17,293
May 25, 3 PM $ 0.0008
+0.25%
$ 800,000 $ 17,128
May 25, 2 PM $ 0.000799
+0.00%
$ 799,000 $ 17,132
May 25, 1 PM $ 0.000798
-0.25%
$ 798,000 $ 17,236
May 25, 12 PM $ 0.0008
-0.12%
$ 800,000 $ 17,352
May 25, 11 AM $ 0.000796
-0.13%
$ 796,000 $ 17,357