Golden MagFi Historical Data

GMFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00079
-0.63%
$ 790,000 $ 17,172
Jul 9, 3 PM $ 0.000792
-0.50%
$ 792,000 $ 17,183
Jul 9, 2 PM $ 0.000794
+0.51%
$ 794,000 $ 17,002
Jul 9, 1 PM $ 0.000792
+0.00%
$ 792,000 $ 17,055
Jul 9, 12 PM $ 0.000795
+0.25%
$ 795,000 $ 16,949
Jul 9, 11 AM $ 0.000794
+0.51%
$ 794,000 $ 17,080
Jul 9, 10 AM $ 0.000791
-0.38%
$ 791,000 $ 17,126
Jul 9, 9 AM $ 0.000793
-0.25%
$ 793,000 $ 17,104
Jul 9, 8 AM $ 0.000791
+0.13%
$ 791,000 $ 16,822
Jul 9, 7 AM $ 0.000791
-0.38%
$ 791,000 $ 16,756
Jul 9, 6 AM $ 0.000793
+0.25%
$ 793,000 $ 16,970
Jul 9, 5 AM $ 0.000793
+0.25%
$ 793,000 $ 16,918
Jul 9, 4 AM $ 0.000793
+0.38%
$ 793,000 $ 16,832
Jul 9, 3 AM $ 0.000792
-0.25%
$ 792,000 $ 16,931
Jul 9, 2 AM $ 0.000796
+0.25%
$ 796,000 $ 17,118
Jul 9, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,153
Jul 9, 12 AM $ 0.000793
+0.13%
$ 793,000 $ 17,205
Jul 8, 11 PM $ 0.000791
-0.13%
$ 791,000 $ 17,212
Jul 8, 10 PM $ 0.000793
+0.13%
$ 793,000 $ 16,933
Jul 8, 9 PM $ 0.00079
-0.38%
$ 790,000 $ 16,899
Jul 8, 8 PM $ 0.000791
-0.38%
$ 791,000 $ 17,189
Jul 8, 7 PM $ 0.000795
+0.25%
$ 795,000 $ 17,291
Jul 8, 6 PM $ 0.000791
+0.00%
$ 791,000 $ 17,373
Jul 8, 5 PM $ 0.000794
-0.13%
$ 794,000 $ 17,561
Jul 8, 4 PM $ 0.000795
+0.13%
$ 795,000 $ 17,384
Jul 8, 3 PM $ 0.000794
+0.13%
$ 794,000 $ 17,638
Jul 8, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,696
Jul 8, 1 PM $ 0.000796
+0.13%
$ 796,000 $ 17,766
Jul 8, 12 PM $ 0.000792
-0.25%
$ 792,000 $ 17,866
Jul 8, 11 AM $ 0.000795
+0.51%
$ 795,000 $ 17,823
Jul 8, 10 AM $ 0.000792
-0.25%
$ 792,000 $ 17,710
Jul 8, 9 AM $ 0.000795
+0.13%
$ 795,000 $ 17,774
Jul 8, 8 AM $ 0.000795
+0.00%
$ 795,000 $ 18,016
Jul 8, 7 AM $ 0.000792
+0.13%
$ 792,000 $ 17,899
Jul 8, 6 AM $ 0.00079
-0.38%
$ 790,000 $ 17,804
Jul 8, 5 AM $ 0.000791
+0.00%
$ 791,000 $ 17,826
Jul 8, 4 AM $ 0.000793
+0.00%
$ 793,000 $ 18,010
Jul 8, 3 AM $ 0.000791
-0.25%
$ 791,000 $ 18,205
Jul 8, 2 AM $ 0.000792
+0.13%
$ 792,000 $ 18,318
Jul 8, 1 AM $ 0.00079
-0.63%
$ 790,000 $ 18,104
Jul 8, 12 AM $ 0.000794
-0.25%
$ 794,000 $ 18,022
Jul 7, 11 PM $ 0.000792
+0.13%
$ 792,000 $ 17,978
Jul 7, 10 PM $ 0.000792
+0.13%
$ 792,000 $ 18,211
Jul 7, 9 PM $ 0.000793
+0.13%
$ 793,000 $ 18,489
Jul 7, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 18,388
Jul 7, 7 PM $ 0.000795
+0.13%
$ 795,000 $ 18,358
Jul 7, 6 PM $ 0.000792
-0.13%
$ 792,000 $ 18,212
Jul 7, 5 PM $ 0.000796
+0.51%
$ 796,000 $ 18,280
Jul 7, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 18,229
Jul 7, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 18,067