Golden MagFi Historical Data

GMFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 18,067
Jul 7, 2 PM $ 0.000795
+0.25%
$ 795,000 $ 17,978
Jul 7, 1 PM $ 0.000796
+0.63%
$ 796,000 $ 17,875
Jul 7, 12 PM $ 0.00079
-0.75%
$ 790,000 $ 17,937
Jul 7, 11 AM $ 0.000792
+0.25%
$ 792,000 $ 17,942
Jul 7, 10 AM $ 0.000793
+0.00%
$ 793,000 $ 17,905
Jul 7, 9 AM $ 0.000795
+0.25%
$ 795,000 $ 18,059
Jul 7, 8 AM $ 0.000793
-0.38%
$ 793,000 $ 17,968
Jul 7, 7 AM $ 0.000795
+0.51%
$ 795,000 $ 17,978
Jul 7, 6 AM $ 0.000792
+0.13%
$ 792,000 $ 18,033
Jul 7, 5 AM $ 0.000791
-0.50%
$ 791,000 $ 18,070
Jul 7, 4 AM $ 0.000796
+0.25%
$ 796,000 $ 17,875
Jul 7, 3 AM $ 0.000795
+0.13%
$ 795,000 $ 17,737
Jul 7, 2 AM $ 0.000791
-0.38%
$ 791,000 $ 17,438
Jul 7, 1 AM $ 0.000792
-0.38%
$ 792,000 $ 17,496
Jul 7, 12 AM $ 0.000794
-0.25%
$ 794,000 $ 17,539
Jul 6, 11 PM $ 0.000796
+0.51%
$ 796,000 $ 17,438
Jul 6, 10 PM $ 0.000792
-0.38%
$ 792,000 $ 17,414
Jul 6, 9 PM $ 0.000792
-0.50%
$ 792,000 $ 17,079
Jul 6, 8 PM $ 0.00079
-0.13%
$ 790,000 $ 17,060
Jul 6, 7 PM $ 0.000796
+0.00%
$ 796,000 $ 16,995
Jul 6, 6 PM $ 0.000792
+0.00%
$ 792,000 $ 17,149
Jul 6, 5 PM $ 0.000793
+0.00%
$ 793,000 $ 16,955
Jul 6, 4 PM $ 0.000795
+0.25%
$ 795,000 $ 17,196
Jul 6, 3 PM $ 0.000796
+0.13%
$ 796,000 $ 17,305
Jul 6, 2 PM $ 0.000794
+0.51%
$ 794,000 $ 17,480
Jul 6, 1 PM $ 0.000792
-0.38%
$ 792,000 $ 17,546
Jul 6, 12 PM $ 0.000792
-0.38%
$ 792,000 $ 17,478
Jul 6, 11 AM $ 0.000796
+0.13%
$ 796,000 $ 17,597
Jul 6, 10 AM $ 0.000796
+0.63%
$ 796,000 $ 17,418
Jul 6, 9 AM $ 0.000793
-0.25%
$ 793,000 $ 17,358
Jul 6, 8 AM $ 0.000793
-0.13%
$ 793,000 $ 17,381
Jul 6, 7 AM $ 0.000795
+0.38%
$ 795,000 $ 17,465
Jul 6, 6 AM $ 0.000795
+0.25%
$ 795,000 $ 17,475
Jul 6, 5 AM $ 0.000793
-0.13%
$ 793,000 $ 17,799
Jul 6, 4 AM $ 0.000793
-0.38%
$ 793,000 $ 17,726
Jul 6, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 17,762
Jul 6, 2 AM $ 0.000792
-0.25%
$ 792,000 $ 17,827
Jul 6, 1 AM $ 0.000794
+0.25%
$ 794,000 $ 17,848
Jul 6, 12 AM $ 0.000795
+0.13%
$ 795,000 $ 17,741
Jul 5, 11 PM $ 0.000795
+0.51%
$ 795,000 $ 17,939
Jul 5, 10 PM $ 0.000796
+0.00%
$ 796,000 $ 17,864
Jul 5, 9 PM $ 0.000796
+0.00%
$ 796,000 $ 18,187
Jul 5, 8 PM $ 0.000795
+0.13%
$ 795,000 $ 18,052
Jul 5, 7 PM $ 0.000794
-0.13%
$ 794,000 $ 17,889
Jul 5, 6 PM $ 0.000792
-0.25%
$ 792,000 $ 17,730
Jul 5, 5 PM $ 0.000796
+0.76%
$ 796,000 $ 17,766
Jul 5, 4 PM $ 0.000795
+0.63%
$ 795,000 $ 17,545
Jul 5, 3 PM $ 0.000791
-0.38%
$ 791,000 $ 17,426
Jul 5, 2 PM $ 0.000792
-0.50%
$ 792,000 $ 17,180