Golden MagFi Historical Data

GMFI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0008
-0.12%
$ 800,000 $ 17,352
May 25, 11 AM $ 0.000796
-0.13%
$ 796,000 $ 17,357
May 25, 10 AM $ 0.000796
-0.62%
$ 796,000 $ 17,606
May 25, 9 AM $ 0.0008
+0.13%
$ 800,000 $ 17,464
May 25, 8 AM $ 0.000796
-0.38%
$ 796,000 $ 17,516
May 25, 7 AM $ 0.000799
-0.25%
$ 799,000 $ 17,455
May 25, 6 AM $ 0.0008
+0.38%
$ 800,000 $ 17,609
May 25, 5 AM $ 0.000797
+0.13%
$ 797,000 $ 17,589
May 25, 4 AM $ 0.000801
+0.63%
$ 801,000 $ 17,981
May 25, 3 AM $ 0.000798
+0.00%
$ 798,000 $ 17,942
May 25, 2 AM $ 0.0008
+0.38%
$ 800,000 $ 17,996
May 25, 1 AM $ 0.000797
+0.00%
$ 797,000 $ 18,127
May 25, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 18,109
May 24, 11 PM $ 0.000801
+0.38%
$ 801,000 $ 18,021
May 24, 10 PM $ 0.000795
-0.13%
$ 795,000 $ 17,838
May 24, 9 PM $ 0.000799
+0.25%
$ 799,000 $ 17,691
May 24, 8 PM $ 0.000797
+0.13%
$ 797,000 $ 17,631
May 24, 7 PM $ 0.000796
-0.38%
$ 796,000 $ 17,473
May 24, 6 PM $ 0.0008
+0.25%
$ 800,000 $ 17,595
May 24, 5 PM $ 0.000798
+0.13%
$ 798,000 $ 17,725
May 24, 4 PM $ 0.000796
+0.00%
$ 796,000 $ 17,846
May 24, 3 PM $ 0.000799
+0.50%
$ 799,000 $ 17,972
May 24, 2 PM $ 0.000798
-0.13%
$ 798,000 $ 17,981
May 24, 1 PM $ 0.000801
+0.25%
$ 801,000 $ 18,251
May 24, 12 PM $ 0.000801
+0.00%
$ 801,000 $ 18,290
May 24, 11 AM $ 0.000801
+0.13%
$ 801,000 $ 18,329
May 24, 10 AM $ 0.000797
+0.00%
$ 797,000 $ 18,446
May 24, 9 AM $ 0.000798
-0.13%
$ 798,000 $ 18,352
May 24, 8 AM $ 0.000799
+0.50%
$ 799,000 $ 18,432
May 24, 7 AM $ 0.000795
-0.62%
$ 795,000 $ 18,433
May 24, 6 AM $ 0.000796
-0.38%
$ 796,000 $ 18,575
May 24, 5 AM $ 0.000797
-0.50%
$ 797,000 $ 18,539
May 24, 4 AM $ 0.000798
+0.00%
$ 798,000 $ 18,200
May 24, 3 AM $ 0.000801
+0.75%
$ 801,000 $ 18,441
May 24, 2 AM $ 0.000795
-0.50%
$ 795,000 $ 18,194
May 24, 1 AM $ 0.000796
+0.00%
$ 796,000 $ 18,073
May 24, 12 AM $ 0.000797
+0.13%
$ 797,000 $ 17,850
May 23, 11 PM $ 0.000798
+0.00%
$ 798,000 $ 17,834
May 23, 10 PM $ 0.000801
+0.25%
$ 801,000 $ 17,686
May 23, 9 PM $ 0.000798
+0.25%
$ 798,000 $ 17,497
May 23, 8 PM $ 0.000795
-0.62%
$ 795,000 $ 17,712
May 23, 7 PM $ 0.000801
+0.13%
$ 801,000 $ 17,841
May 23, 6 PM $ 0.000801
+0.25%
$ 801,000 $ 17,459
May 23, 5 PM $ 0.0008
+0.50%
$ 800,000 $ 17,141
May 23, 4 PM $ 0.000796
-0.25%
$ 796,000 $ 16,988
May 23, 3 PM $ 0.0008
+0.38%
$ 800,000 $ 17,008
May 23, 2 PM $ 0.000796
-0.13%
$ 796,000 $ 16,691
May 23, 1 PM $ 0.000799
+0.25%
$ 799,000 $ 16,604
May 23, 12 PM $ 0.000799
+0.50%
$ 799,000 $ 16,607
May 23, 11 AM $ 0.000801
+0.38%
$ 801,000 $ 16,559