Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.000809
-0.12%
$809,000 $106,867
Aug 25, 5 PM $0.00081
-0.12%
$810,000 $107,455
Aug 25, 4 PM $0.000809
-0.12%
$809,000 $106,484
Aug 25, 3 PM $0.000808
-0.12%
$808,000 $106,796
Aug 25, 2 PM $0.000809
-0.12%
$809,000 $106,305
Aug 25, 1 PM $0.000805
-0.86%
$805,000 $106,221
Aug 25, 12 PM $0.000811
+0.25%
$811,000 $106,345
Aug 25, 11 AM $0.000811
+0.12%
$811,000 $105,906
Aug 25, 10 AM $0.000811
+0.12%
$811,000 $105,377
Aug 25, 9 AM $0.000808
+0.00%
$808,000 $105,378
Aug 25, 8 AM $0.000808
-0.37%
$808,000 $105,613
Aug 25, 7 AM $0.000811
+0.12%
$811,000 $105,004
Aug 25, 6 AM $0.000806
-0.25%
$806,000 $105,033
Aug 25, 5 AM $0.000809
-0.12%
$809,000 $105,336
Aug 25, 4 AM $0.000808
+0.00%
$808,000 $104,993
Aug 25, 3 AM $0.000811
+0.37%
$811,000 $104,499
Aug 25, 2 AM $0.000809
-0.25%
$809,000 $104,078
Aug 25, 1 AM $0.00081
+0.37%
$810,000 $104,317
Aug 25, 12 AM $0.000809
-0.25%
$809,000 $103,838
Aug 24, 11 PM $0.00081
+0.25%
$810,000 $102,733
Aug 24, 10 PM $0.00081
+0.50%
$810,000 $102,346
Aug 24, 9 PM $0.000808
+0.12%
$808,000 $102,392
Aug 24, 8 PM $0.000806
-0.37%
$806,000 $101,602
Aug 24, 7 PM $0.000811
+0.12%
$811,000 $102,015
Aug 24, 6 PM $0.00081
-0.12%
$810,000 $101,826
Aug 24, 5 PM $0.000808
-0.12%
$808,000 $101,297
Aug 24, 4 PM $0.000806
-0.37%
$806,000 $101,922
Aug 24, 3 PM $0.000809
+0.12%
$809,000 $102,010
Aug 24, 2 PM $0.00081
+0.00%
$810,000 $102,130
Aug 24, 1 PM $0.000812
+0.74%
$812,000 $101,685
Aug 24, 12 PM $0.000806
+0.00%
$806,000 $101,535
Aug 24, 11 AM $0.000811
+0.37%
$811,000 $101,831
Aug 24, 10 AM $0.000806
-0.49%
$806,000 $101,806
Aug 24, 9 AM $0.000811
+0.00%
$811,000 $102,496
Aug 24, 8 AM $0.00081
+0.12%
$810,000 $102,577
Aug 24, 7 AM $0.000808
-0.12%
$808,000 $102,959
Aug 24, 6 AM $0.000809
+0.25%
$809,000 $103,070
Aug 24, 5 AM $0.00081
-0.12%
$810,000 $103,221
Aug 24, 4 AM $0.000809
+0.00%
$809,000 $103,202
Aug 24, 3 AM $0.000809
+0.00%
$809,000 $103,216
Aug 24, 2 AM $0.000809
+0.00%
$809,000 $103,624
Aug 24, 1 AM $0.00081
-0.12%
$810,000 $103,433
Aug 24, 12 AM $0.000812
+0.25%
$812,000 $103,566
Aug 23, 11 PM $0.00081
+0.37%
$810,000 $103,913
Aug 23, 10 PM $0.000809
-0.12%
$809,000 $104,108
Aug 23, 9 PM $0.000808
+0.00%
$808,000 $104,215
Aug 23, 8 PM $0.000807
-0.37%
$807,000 $104,713
Aug 23, 7 PM $0.000811
-0.12%
$811,000 $104,277
Aug 23, 6 PM $0.000811
+0.37%
$811,000 $104,011
Aug 23, 5 PM $0.00081
-0.12%
$810,000 $103,494