Golden MagFi Historical Data

GMFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000815
+0.25%
$ 815,000 $ 16,883
Mar 29, 1 AM $ 0.000813
-0.12%
$ 813,000 $ 16,996
Mar 29, 12 AM $ 0.00081
-0.12%
$ 810,000 $ 17,093
Mar 28, 11 PM $ 0.00081
-0.49%
$ 810,000 $ 17,375
Mar 28, 10 PM $ 0.000816
+0.12%
$ 816,000 $ 17,474
Mar 28, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 17,182
Mar 28, 8 PM $ 0.000813
-0.25%
$ 813,000 $ 17,008
Mar 28, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 17,157
Mar 28, 6 PM $ 0.000812
-0.37%
$ 812,000 $ 17,285
Mar 28, 5 PM $ 0.000813
-0.12%
$ 813,000 $ 17,140
Mar 28, 4 PM $ 0.00081
-0.74%
$ 810,000 $ 17,194
Mar 28, 3 PM $ 0.000816
+0.62%
$ 816,000 $ 17,102
Mar 28, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 17,311
Mar 28, 1 PM $ 0.000813
-0.12%
$ 813,000 $ 17,197
Mar 28, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,290
Mar 28, 11 AM $ 0.000812
-0.25%
$ 812,000 $ 17,304
Mar 28, 10 AM $ 0.000812
-0.37%
$ 812,000 $ 17,271
Mar 28, 9 AM $ 0.000813
+0.12%
$ 813,000 $ 17,117
Mar 28, 8 AM $ 0.000813
-0.37%
$ 813,000 $ 16,954
Mar 28, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 16,974
Mar 28, 6 AM $ 0.000813
-0.12%
$ 813,000 $ 17,096
Mar 28, 5 AM $ 0.000815
+0.12%
$ 815,000 $ 17,376
Mar 28, 4 AM $ 0.000811
-0.25%
$ 811,000 $ 17,527
Mar 28, 3 AM $ 0.000814
+0.25%
$ 814,000 $ 17,701
Mar 28, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 17,762
Mar 28, 1 AM $ 0.00081
-0.37%
$ 810,000 $ 17,621
Mar 28, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,467
Mar 27, 11 PM $ 0.000815
+0.12%
$ 815,000 $ 17,362
Mar 27, 10 PM $ 0.000811
-0.25%
$ 811,000 $ 17,585
Mar 27, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 17,805
Mar 27, 8 PM $ 0.000812
+0.12%
$ 812,000 $ 17,994
Mar 27, 7 PM $ 0.000814
-0.12%
$ 814,000 $ 18,115
Mar 27, 6 PM $ 0.000816
+0.49%
$ 816,000 $ 18,281
Mar 27, 5 PM $ 0.000814
-0.25%
$ 814,000 $ 18,277
Mar 27, 4 PM $ 0.000816
+0.74%
$ 816,000 $ 18,219
Mar 27, 3 PM $ 0.000811
-0.12%
$ 811,000 $ 18,089
Mar 27, 2 PM $ 0.000812
-0.25%
$ 812,000 $ 18,072
Mar 27, 1 PM $ 0.000814
+0.49%
$ 814,000 $ 18,203
Mar 27, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 18,083
Mar 27, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 17,966
Mar 27, 10 AM $ 0.000814
+0.49%
$ 814,000 $ 18,106
Mar 27, 9 AM $ 0.000814
+0.00%
$ 814,000 $ 18,230
Mar 27, 8 AM $ 0.000812
+0.00%
$ 812,000 $ 18,446
Mar 27, 7 AM $ 0.000813
+0.25%
$ 813,000 $ 18,445
Mar 27, 6 AM $ 0.000813
-0.25%
$ 813,000 $ 18,331
Mar 27, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 18,286
Mar 27, 4 AM $ 0.000815
-0.12%
$ 815,000 $ 18,374
Mar 27, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 18,204
Mar 27, 2 AM $ 0.000813
-0.12%
$ 813,000 $ 18,019
Mar 27, 1 AM $ 0.000811
-0.37%
$ 811,000 $ 18,397