Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.166
-5.78%
$166.29 million $462,254
May 24, 2024 $0.176
-3.63%
$176.48 million $486,950
May 23, 2024 $0.183
-2.17%
$183.18 million $517,066
May 22, 2024 $0.187
-1.42%
$187 million $520,019
May 21, 2024 $0.19
-0.40%
$189.65 million $533,946
May 20, 2024 $0.19
-0.17%
$190.35 million $516,982
May 19, 2024 $0.191
+0.07%
$190.56 million $518,650
May 18, 2024 $0.19
-11.35%
$190.3 million $534,729
May 17, 2024 $0.215
-11.58%
$214.67 million $578,781
May 16, 2024 $0.243
+18.44%
$243.06 million $510,446
May 15, 2024 $0.205
+17.60%
$204.89 million $574,658
May 14, 2024 $0.174
+16.41%
$174.03 million $482,825
May 13, 2024 $0.149
+5.18%
$149.48 million $428,253
May 12, 2024 $0.142
+1.43%
$141.98 million $408,550
May 11, 2024 $0.14
-4.28%
$139.85 million $399,648
May 10, 2024 $0.146
-4.40%
$146.04 million $401,739
May 9, 2024 $0.153
+1.38%
$153.02 million $439,181
May 8, 2024 $0.151
-0.64%
$150.92 million $430,825
May 7, 2024 $0.152
+4.95%
$151.75 million $427,110
May 6, 2024 $0.145
-6.18%
$144.67 million $397,276
May 5, 2024 $0.154
+2.27%
$154 million $450,660
May 4, 2024 $0.15
+2.05%
$150.3 million $432,958
May 3, 2024 $0.147
-1.17%
$147.31 million $414,093
May 2, 2024 $0.149
+1.32%
$148.95 million $427,062
May 1, 2024 $0.147
-0.03%
$146.38 million $414,874
Apr 30, 2024 $0.147
-5.48%
$146.74 million $403,905
Apr 29, 2024 $0.155
+1.84%
$155.38 million $422,738
Download