Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.000811
+0.12%
$811,000 $102,956
Aug 23, 3 PM $0.00081
+0.12%
$810,000 $103,410
Aug 23, 2 PM $0.000812
+0.25%
$812,000 $103,871
Aug 23, 1 PM $0.000809
+0.00%
$809,000 $104,375
Aug 23, 12 PM $0.000809
-0.25%
$809,000 $104,998
Aug 23, 11 AM $0.000812
+0.62%
$812,000 $105,346
Aug 23, 10 AM $0.000811
+0.50%
$811,000 $104,993
Aug 23, 9 AM $0.000809
-0.12%
$809,000 $104,596
Aug 23, 8 AM $0.000808
-0.49%
$808,000 $105,209
Aug 23, 7 AM $0.000809
+0.00%
$809,000 $104,935
Aug 23, 6 AM $0.000808
+0.12%
$808,000 $105,108
Aug 23, 5 AM $0.000808
+0.00%
$808,000 $104,840
Aug 23, 4 AM $0.000808
-0.12%
$808,000 $104,859
Aug 23, 3 AM $0.000809
+0.12%
$809,000 $105,369
Aug 23, 2 AM $0.000808
+0.00%
$808,000 $105,620
Aug 23, 1 AM $0.000809
+0.12%
$809,000 $105,818
Aug 23, 12 AM $0.00081
-0.12%
$810,000 $105,761
Aug 22, 11 PM $0.000811
+0.12%
$811,000 $105,446
Aug 22, 10 PM $0.00081
+0.25%
$810,000 $105,828
Aug 22, 9 PM $0.000809
-0.12%
$809,000 $105,989
Aug 22, 8 PM $0.000811
+0.12%
$811,000 $105,941
Aug 22, 7 PM $0.000812
+0.37%
$812,000 $107,144
Aug 22, 6 PM $0.00081
+0.00%
$810,000 $107,485
Aug 22, 5 PM $0.000807
-0.25%
$807,000 $108,051
Aug 22, 4 PM $0.00081
+0.12%
$810,000 $108,657
Aug 22, 3 PM $0.000809
+0.12%
$809,000 $108,564
Aug 22, 2 PM $0.000808
-0.12%
$808,000 $108,820
Aug 22, 1 PM $0.00081
+0.37%
$810,000 $108,565
Aug 22, 12 PM $0.000809
+0.12%
$809,000 $107,846
Aug 22, 11 AM $0.000808
+0.12%
$808,000 $107,504
Aug 22, 10 AM $0.000807
-0.12%
$807,000 $108,196
Aug 22, 9 AM $0.00081
+0.12%
$810,000 $108,283
Aug 22, 8 AM $0.00081
+0.12%
$810,000 $107,804
Aug 22, 7 AM $0.000809
-0.12%
$809,000 $107,961
Aug 22, 6 AM $0.000809
-0.25%
$809,000 $107,562
Aug 22, 5 AM $0.000811
+0.25%
$811,000 $107,916
Aug 22, 4 AM $0.000809
+0.00%
$809,000 $108,263
Aug 22, 3 AM $0.000809
-0.37%
$809,000 $107,668
Aug 22, 2 AM $0.000811
+0.00%
$811,000 $107,266
Aug 22, 1 AM $0.000809
-0.12%
$809,000 $106,525
Aug 22, 12 AM $0.000811
+0.12%
$811,000 $106,163
Aug 21, 11 PM $0.000808
+0.25%
$808,000 $106,519
Aug 21, 10 PM $0.000812
+0.74%
$812,000 $106,066
Aug 21, 9 PM $0.000811
+0.12%
$811,000 $106,215
Aug 21, 8 PM $0.000812
+0.50%
$812,000 $106,464
Aug 21, 7 PM $0.000809
+0.00%
$809,000 $105,861
Aug 21, 6 PM $0.000811
+0.25%
$811,000 $105,438
Aug 21, 5 PM $0.000809
-0.25%
$809,000 $105,413
Aug 21, 4 PM $0.000808
+0.00%
$808,000 $104,872
Aug 21, 3 PM $0.000809
+0.00%
$809,000 $104,567