Golden MagFi Historical Data

GMFI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000799
+0.50%
$ 799,000 $ 16,607
May 23, 11 AM $ 0.000801
+0.38%
$ 801,000 $ 16,559
May 23, 10 AM $ 0.0008
+0.63%
$ 800,000 $ 16,626
May 23, 9 AM $ 0.000801
+0.38%
$ 801,000 $ 16,702
May 23, 8 AM $ 0.000796
-0.25%
$ 796,000 $ 16,658
May 23, 7 AM $ 0.000796
-0.13%
$ 796,000 $ 16,568
May 23, 6 AM $ 0.000799
-0.12%
$ 799,000 $ 16,573
May 23, 5 AM $ 0.0008
+0.13%
$ 800,000 $ 16,645
May 23, 4 AM $ 0.000796
+0.00%
$ 796,000 $ 16,663
May 23, 3 AM $ 0.000797
-0.37%
$ 797,000 $ 16,496
May 23, 2 AM $ 0.000799
+0.50%
$ 799,000 $ 16,589
May 23, 1 AM $ 0.0008
+0.38%
$ 800,000 $ 16,543
May 23, 12 AM $ 0.000798
-0.25%
$ 798,000 $ 16,619
May 22, 11 PM $ 0.000801
+0.13%
$ 801,000 $ 16,587
May 22, 10 PM $ 0.0008
+0.50%
$ 800,000 $ 16,696
May 22, 9 PM $ 0.000798
-0.13%
$ 798,000 $ 16,869
May 22, 8 PM $ 0.000797
-0.25%
$ 797,000 $ 16,857
May 22, 7 PM $ 0.000801
+0.50%
$ 801,000 $ 16,780
May 22, 6 PM $ 0.000797
-0.37%
$ 797,000 $ 17,114
May 22, 5 PM $ 0.000798
+0.13%
$ 798,000 $ 17,199
May 22, 4 PM $ 0.000797
-0.13%
$ 797,000 $ 17,274
May 22, 3 PM $ 0.000795
-0.38%
$ 795,000 $ 16,977
May 22, 2 PM $ 0.000799
+0.00%
$ 799,000 $ 17,306
May 22, 1 PM $ 0.000796
-0.25%
$ 796,000 $ 17,199
May 22, 12 PM $ 0.000795
-0.25%
$ 795,000 $ 17,019
May 22, 11 AM $ 0.0008
+0.38%
$ 800,000 $ 17,156
May 22, 10 AM $ 0.000796
-0.25%
$ 796,000 $ 16,978
May 22, 9 AM $ 0.000796
-0.13%
$ 796,000 $ 17,205
May 22, 8 AM $ 0.000795
-0.62%
$ 795,000 $ 17,253
May 22, 7 AM $ 0.0008
+0.13%
$ 800,000 $ 17,372
May 22, 6 AM $ 0.000799
-0.12%
$ 799,000 $ 17,169
May 22, 5 AM $ 0.0008
-0.12%
$ 800,000 $ 17,157
May 22, 4 AM $ 0.000799
+0.50%
$ 799,000 $ 17,368
May 22, 3 AM $ 0.000796
+0.00%
$ 796,000 $ 17,273
May 22, 2 AM $ 0.000796
-0.25%
$ 796,000 $ 17,342
May 22, 1 AM $ 0.000796
-0.62%
$ 796,000 $ 17,280
May 22, 12 AM $ 0.000801
+0.25%
$ 801,000 $ 17,515
May 21, 11 PM $ 0.000801
+0.00%
$ 801,000 $ 17,517
May 21, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 17,484
May 21, 9 PM $ 0.000798
-0.37%
$ 798,000 $ 17,533
May 21, 8 PM $ 0.000798
+0.00%
$ 798,000 $ 17,646
May 21, 7 PM $ 0.000798
+0.38%
$ 798,000 $ 17,812
May 21, 6 PM $ 0.000799
+0.13%
$ 799,000 $ 17,891
May 21, 5 PM $ 0.000799
+0.13%
$ 799,000 $ 17,888
May 21, 4 PM $ 0.000798
-0.37%
$ 798,000 $ 17,803
May 21, 3 PM $ 0.000796
-0.50%
$ 796,000 $ 18,042
May 21, 2 PM $ 0.000799
+0.25%
$ 799,000 $ 18,058
May 21, 1 PM $ 0.000798
-0.37%
$ 798,000 $ 18,236
May 21, 12 PM $ 0.000801
+0.38%
$ 801,000 $ 18,515
May 21, 11 AM $ 0.000795
-0.50%
$ 795,000 $ 18,396