Golden MagFi Historical Data

GMFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000792
-0.50%
$ 792,000 $ 17,180
Jul 5, 1 PM $ 0.000793
-0.13%
$ 793,000 $ 17,378
Jul 5, 12 PM $ 0.000794
+0.25%
$ 794,000 $ 17,466
Jul 5, 11 AM $ 0.000792
-0.25%
$ 792,000 $ 17,491
Jul 5, 10 AM $ 0.000791
-0.63%
$ 791,000 $ 17,572
Jul 5, 9 AM $ 0.000794
+0.38%
$ 794,000 $ 17,435
Jul 5, 8 AM $ 0.000792
-0.13%
$ 792,000 $ 17,403
Jul 5, 7 AM $ 0.000795
+0.25%
$ 795,000 $ 17,264
Jul 5, 6 AM $ 0.000794
+0.13%
$ 794,000 $ 17,364
Jul 5, 5 AM $ 0.000796
+0.38%
$ 796,000 $ 17,241
Jul 5, 4 AM $ 0.000796
+0.51%
$ 796,000 $ 17,354
Jul 5, 3 AM $ 0.000792
+0.25%
$ 792,000 $ 17,360
Jul 5, 2 AM $ 0.000795
+0.00%
$ 795,000 $ 17,296
Jul 5, 1 AM $ 0.000795
+0.00%
$ 795,000 $ 17,185
Jul 5, 12 AM $ 0.000793
-0.38%
$ 793,000 $ 17,170
Jul 4, 11 PM $ 0.000795
+0.00%
$ 795,000 $ 16,935
Jul 4, 10 PM $ 0.000794
+0.13%
$ 794,000 $ 16,997
Jul 4, 9 PM $ 0.000793
+0.13%
$ 793,000 $ 16,770
Jul 4, 8 PM $ 0.000796
+0.38%
$ 796,000 $ 16,871
Jul 4, 7 PM $ 0.000793
-0.13%
$ 793,000 $ 17,058
Jul 4, 6 PM $ 0.000796
+0.00%
$ 796,000 $ 17,192
Jul 4, 5 PM $ 0.00079
-0.25%
$ 790,000 $ 17,164
Jul 4, 4 PM $ 0.000796
+0.51%
$ 796,000 $ 17,391
Jul 4, 3 PM $ 0.000796
+0.00%
$ 796,000 $ 17,471
Jul 4, 2 PM $ 0.000796
+0.25%
$ 796,000 $ 17,705
Jul 4, 1 PM $ 0.000794
+0.51%
$ 794,000 $ 17,514
Jul 4, 12 PM $ 0.000793
+0.13%
$ 793,000 $ 17,374
Jul 4, 11 AM $ 0.000794
-0.25%
$ 794,000 $ 17,326
Jul 4, 10 AM $ 0.000795
+0.38%
$ 795,000 $ 17,542
Jul 4, 9 AM $ 0.000792
+0.25%
$ 792,000 $ 17,555
Jul 4, 8 AM $ 0.00079
-0.13%
$ 790,000 $ 17,658
Jul 4, 7 AM $ 0.000791
+0.00%
$ 791,000 $ 17,704
Jul 4, 6 AM $ 0.000794
+0.25%
$ 794,000 $ 17,536
Jul 4, 5 AM $ 0.000795
+0.38%
$ 795,000 $ 17,391
Jul 4, 4 AM $ 0.000794
+0.25%
$ 794,000 $ 17,425
Jul 4, 3 AM $ 0.00079
-0.50%
$ 790,000 $ 17,461
Jul 4, 2 AM $ 0.000794
-0.13%
$ 794,000 $ 17,387
Jul 4, 1 AM $ 0.000793
+0.38%
$ 793,000 $ 17,488
Jul 4, 12 AM $ 0.000794
+0.38%
$ 794,000 $ 17,601
Jul 3, 11 PM $ 0.000793
-0.25%
$ 793,000 $ 17,821
Jul 3, 10 PM $ 0.000796
+0.25%
$ 796,000 $ 17,971
Jul 3, 9 PM $ 0.000794
+0.00%
$ 794,000 $ 17,783
Jul 3, 8 PM $ 0.000795
+0.13%
$ 795,000 $ 17,891
Jul 3, 7 PM $ 0.000791
-0.50%
$ 791,000 $ 17,804
Jul 3, 6 PM $ 0.000794
+0.13%
$ 794,000 $ 17,872
Jul 3, 5 PM $ 0.000795
+0.25%
$ 795,000 $ 17,874
Jul 3, 4 PM $ 0.000794
+0.00%
$ 794,000 $ 17,802
Jul 3, 3 PM $ 0.000794
+0.13%
$ 794,000 $ 17,901
Jul 3, 2 PM $ 0.000795
+0.51%
$ 795,000 $ 17,848
Jul 3, 1 PM $ 0.000793
+0.25%
$ 793,000 $ 17,828