Golden MagFi Historical Data

GMFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 18,191
Mar 24, 10 PM $ 0.000813
+0.00%
$ 813,000 $ 18,161
Mar 24, 9 PM $ 0.000813
+0.25%
$ 813,000 $ 18,259
Mar 24, 8 PM $ 0.000814
+0.12%
$ 814,000 $ 18,090
Mar 24, 7 PM $ 0.00081
-0.61%
$ 810,000 $ 18,003
Mar 24, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 17,931
Mar 24, 5 PM $ 0.000816
+0.49%
$ 816,000 $ 18,012
Mar 24, 4 PM $ 0.000813
+0.00%
$ 813,000 $ 17,706
Mar 24, 3 PM $ 0.000815
+0.37%
$ 815,000 $ 17,698
Mar 24, 2 PM $ 0.00081
-0.37%
$ 810,000 $ 17,763
Mar 24, 1 PM $ 0.000814
-0.12%
$ 814,000 $ 17,570
Mar 24, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 17,408
Mar 24, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 17,574
Mar 24, 10 AM $ 0.000814
+0.37%
$ 814,000 $ 17,544
Mar 24, 9 AM $ 0.000814
+0.12%
$ 814,000 $ 17,283
Mar 24, 8 AM $ 0.000813
+0.00%
$ 813,000 $ 17,520
Mar 24, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 17,500
Mar 24, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 17,375
Mar 24, 5 AM $ 0.000815
+0.49%
$ 815,000 $ 17,034
Mar 24, 4 AM $ 0.000812
-0.12%
$ 812,000 $ 16,923
Mar 24, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 16,862
Mar 24, 2 AM $ 0.000814
-0.12%
$ 814,000 $ 16,713
Mar 24, 1 AM $ 0.000815
+0.49%
$ 815,000 $ 16,874
Mar 24, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,067
Mar 23, 11 PM $ 0.000814
+0.00%
$ 814,000 $ 17,318
Mar 23, 10 PM $ 0.000815
+0.25%
$ 815,000 $ 17,274
Mar 23, 9 PM $ 0.000816
+0.37%
$ 816,000 $ 17,187
Mar 23, 8 PM $ 0.000811
+0.00%
$ 811,000 $ 17,232
Mar 23, 7 PM $ 0.00081
-0.25%
$ 810,000 $ 17,194
Mar 23, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 17,371
Mar 23, 5 PM $ 0.000812
-0.37%
$ 812,000 $ 17,388
Mar 23, 4 PM $ 0.000815
+0.12%
$ 815,000 $ 17,548
Mar 23, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 17,540
Mar 23, 2 PM $ 0.000816
+0.37%
$ 816,000 $ 17,491
Mar 23, 1 PM $ 0.000811
-0.37%
$ 811,000 $ 17,703
Mar 23, 12 PM $ 0.000815
+0.37%
$ 815,000 $ 17,925
Mar 23, 11 AM $ 0.000812
-0.12%
$ 812,000 $ 18,139
Mar 23, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 18,491
Mar 23, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 18,809
Mar 23, 8 AM $ 0.000815
+0.37%
$ 815,000 $ 18,707
Mar 23, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 18,656
Mar 23, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 18,456
Mar 23, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 18,467
Mar 23, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 18,402
Mar 23, 3 AM $ 0.000811
-0.12%
$ 811,000 $ 18,618
Mar 23, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 18,880
Mar 23, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 18,663
Mar 23, 12 AM $ 0.000812
-0.37%
$ 812,000 $ 18,614
Mar 22, 11 PM $ 0.000815
+0.12%
$ 815,000 $ 18,711
Mar 22, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 18,861