Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000809
+0.00%
$809,000 $104,567
Aug 21, 2 PM $0.00081
+0.37%
$810,000 $103,903
Aug 21, 1 PM $0.000812
+0.25%
$812,000 $103,383
Aug 21, 12 PM $0.00081
+0.25%
$810,000 $103,556
Aug 21, 11 AM $0.000806
-0.25%
$806,000 $103,654
Aug 21, 10 AM $0.000808
-0.12%
$808,000 $103,638
Aug 21, 9 AM $0.000811
-0.25%
$811,000 $103,724
Aug 21, 8 AM $0.000811
-0.25%
$811,000 $103,337
Aug 21, 7 AM $0.000808
-0.62%
$808,000 $103,514
Aug 21, 6 AM $0.000812
+0.37%
$812,000 $103,157
Aug 21, 5 AM $0.00081
-0.25%
$810,000 $102,792
Aug 21, 4 AM $0.000812
+0.12%
$812,000 $102,341
Aug 21, 3 AM $0.000811
+0.37%
$811,000 $102,297
Aug 21, 2 AM $0.000808
-0.37%
$808,000 $102,086
Aug 21, 1 AM $0.000809
-0.37%
$809,000 $101,845
Aug 21, 12 AM $0.000808
+0.12%
$808,000 $102,873
Aug 20, 11 PM $0.000808
-0.12%
$808,000 $102,528
Aug 20, 10 PM $0.000812
+0.25%
$812,000 $102,269
Aug 20, 9 PM $0.00081
+0.25%
$810,000 $101,839
Aug 20, 8 PM $0.000808
-0.49%
$808,000 $101,380
Aug 20, 7 PM $0.000812
+0.50%
$812,000 $101,817
Aug 20, 6 PM $0.000813
+0.37%
$813,000 $101,479
Aug 20, 5 PM $0.00081
-0.12%
$810,000 $101,306
Aug 20, 4 PM $0.000809
-0.25%
$809,000 $100,756
Aug 20, 3 PM $0.000812
-0.85%
$812,000 $100,108
Aug 20, 2 PM $0.000817
-0.37%
$817,000 $100,330
Aug 20, 1 PM $0.00082
-0.12%
$820,000 $101,749
Aug 20, 12 PM $0.000822
+0.61%
$822,000 $101,737
Aug 20, 11 AM $0.000824
-0.24%
$824,000 $100,816
Aug 20, 10 AM $0.00082
-0.85%
$820,000 $100,632
Aug 20, 9 AM $0.000825
-0.36%
$825,000 $100,444
Aug 20, 8 AM $0.000832
+0.24%
$832,000 $100,863
Aug 20, 7 AM $0.000832
-0.48%
$832,000 $101,110
Aug 20, 6 AM $0.000834
-0.24%
$834,000 $102,053
Aug 20, 5 AM $0.000834
-0.24%
$834,000 $102,511
Aug 20, 4 AM $0.000835
+0.60%
$835,000 $102,542
Aug 20, 3 AM $0.000836
+0.12%
$836,000 $102,833
Aug 20, 2 AM $0.000835
-0.36%
$835,000 $102,963
Aug 20, 1 AM $0.000837
+0.36%
$837,000 $103,921
Aug 20, 12 AM $0.000834
-0.12%
$834,000 $102,765
Aug 19, 11 PM $0.000833
-0.24%
$833,000 $103,215
Aug 19, 10 PM $0.000834
+0.00%
$834,000 $103,946
Aug 19, 9 PM $0.000837
-0.36%
$837,000 $104,371
Aug 19, 8 PM $0.000843
+0.12%
$843,000 $104,645
Aug 19, 7 PM $0.000844
+0.48%
$844,000 $103,969
Aug 19, 6 PM $0.000843
-0.24%
$843,000 $105,007
Aug 19, 5 PM $0.000844
+0.24%
$844,000 $105,319
Aug 19, 4 PM $0.000843
-1.06%
$843,000 $106,431
Aug 19, 3 PM $0.000854
-0.12%
$854,000 $107,065
Aug 19, 2 PM $0.000854
+0.00%
$854,000 $107,269