Golden MagFi Historical Data

GMFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000795
+0.51%
$ 795,000 $ 17,848
Jul 3, 1 PM $ 0.000793
+0.25%
$ 793,000 $ 17,828
Jul 3, 12 PM $ 0.000796
+0.13%
$ 796,000 $ 17,621
Jul 3, 11 AM $ 0.000796
+0.00%
$ 796,000 $ 17,592
Jul 3, 10 AM $ 0.000794
+0.13%
$ 794,000 $ 17,508
Jul 3, 9 AM $ 0.00079
-0.50%
$ 790,000 $ 17,661
Jul 3, 8 AM $ 0.000796
+0.63%
$ 796,000 $ 17,663
Jul 3, 7 AM $ 0.000791
-0.50%
$ 791,000 $ 17,524
Jul 3, 6 AM $ 0.000796
+0.13%
$ 796,000 $ 17,392
Jul 3, 5 AM $ 0.00079
-0.13%
$ 790,000 $ 17,659
Jul 3, 4 AM $ 0.00079
-0.25%
$ 790,000 $ 17,652
Jul 3, 3 AM $ 0.000792
+0.25%
$ 792,000 $ 17,566
Jul 3, 2 AM $ 0.000795
+0.13%
$ 795,000 $ 17,616
Jul 3, 1 AM $ 0.000796
+0.63%
$ 796,000 $ 17,629
Jul 3, 12 AM $ 0.000794
-0.25%
$ 794,000 $ 17,755
Jul 2, 11 PM $ 0.000792
-0.13%
$ 792,000 $ 17,808
Jul 2, 10 PM $ 0.000795
+0.00%
$ 795,000 $ 17,744
Jul 2, 9 PM $ 0.000795
+0.25%
$ 795,000 $ 17,954
Jul 2, 8 PM $ 0.00079
-0.63%
$ 790,000 $ 17,787
Jul 2, 7 PM $ 0.000792
+0.00%
$ 792,000 $ 17,927
Jul 2, 6 PM $ 0.000794
-0.13%
$ 794,000 $ 17,745
Jul 2, 5 PM $ 0.000793
+0.25%
$ 793,000 $ 17,591
Jul 2, 4 PM $ 0.000791
+0.13%
$ 791,000 $ 17,285
Jul 2, 3 PM $ 0.000792
+0.25%
$ 792,000 $ 17,002
Jul 2, 2 PM $ 0.00079
-0.75%
$ 790,000 $ 16,940
Jul 2, 1 PM $ 0.000792
+0.00%
$ 792,000 $ 17,015
Jul 2, 12 PM $ 0.000791
-0.50%
$ 791,000 $ 17,294
Jul 2, 11 AM $ 0.000794
-0.13%
$ 794,000 $ 17,270
Jul 2, 10 AM $ 0.000795
+0.00%
$ 795,000 $ 17,217
Jul 2, 9 AM $ 0.000791
-0.25%
$ 791,000 $ 17,018
Jul 2, 8 AM $ 0.000794
+0.25%
$ 794,000 $ 17,302
Jul 2, 7 AM $ 0.000791
-0.38%
$ 791,000 $ 17,483
Jul 2, 6 AM $ 0.000795
+0.13%
$ 795,000 $ 17,688
Jul 2, 5 AM $ 0.000793
-0.25%
$ 793,000 $ 17,392
Jul 2, 4 AM $ 0.000796
+0.51%
$ 796,000 $ 17,467
Jul 2, 3 AM $ 0.000795
+0.25%
$ 795,000 $ 17,346
Jul 2, 2 AM $ 0.000793
+0.25%
$ 793,000 $ 17,436
Jul 2, 1 AM $ 0.000793
+0.38%
$ 793,000 $ 17,376
Jul 2, 12 AM $ 0.000793
-0.25%
$ 793,000 $ 17,268
Jul 1, 11 PM $ 0.000796
+0.25%
$ 796,000 $ 17,208
Jul 1, 10 PM $ 0.000794
+0.13%
$ 794,000 $ 17,179
Jul 1, 9 PM $ 0.00079
-0.50%
$ 790,000 $ 17,085
Jul 1, 8 PM $ 0.000792
-0.13%
$ 792,000 $ 17,047
Jul 1, 7 PM $ 0.000796
+0.13%
$ 796,000 $ 16,876
Jul 1, 6 PM $ 0.000791
-0.50%
$ 791,000 $ 17,067
Jul 1, 5 PM $ 0.000791
-0.50%
$ 791,000 $ 17,055
Jul 1, 4 PM $ 0.000792
-0.38%
$ 792,000 $ 17,369
Jul 1, 3 PM $ 0.000791
-0.13%
$ 791,000 $ 17,576
Jul 1, 2 PM $ 0.000793
-0.13%
$ 793,000 $ 17,556
Jul 1, 1 PM $ 0.000794
+0.13%
$ 794,000 $ 17,596