Golden MagFi Historical Data

GMFI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000795
-0.50%
$ 795,000 $ 18,396
May 21, 10 AM $ 0.000797
-0.37%
$ 797,000 $ 18,299
May 21, 9 AM $ 0.0008
+0.38%
$ 800,000 $ 18,031
May 21, 8 AM $ 0.000796
-0.50%
$ 796,000 $ 17,978
May 21, 7 AM $ 0.000798
+0.00%
$ 798,000 $ 17,798
May 21, 6 AM $ 0.000796
-0.13%
$ 796,000 $ 18,037
May 21, 5 AM $ 0.000799
-0.12%
$ 799,000 $ 18,085
May 21, 4 AM $ 0.000797
-0.37%
$ 797,000 $ 17,814
May 21, 3 AM $ 0.0008
+0.63%
$ 800,000 $ 17,817
May 21, 2 AM $ 0.000798
-0.25%
$ 798,000 $ 17,876
May 21, 1 AM $ 0.000801
+0.63%
$ 801,000 $ 17,880
May 21, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 17,813
May 20, 11 PM $ 0.0008
+0.13%
$ 800,000 $ 17,971
May 20, 10 PM $ 0.000801
+0.50%
$ 801,000 $ 17,872
May 20, 9 PM $ 0.000797
-0.37%
$ 797,000 $ 17,528
May 20, 8 PM $ 0.000801
+0.75%
$ 801,000 $ 17,651
May 20, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 17,398
May 20, 6 PM $ 0.000799
+0.38%
$ 799,000 $ 17,393
May 20, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 17,510
May 20, 4 PM $ 0.000801
+0.25%
$ 801,000 $ 17,621
May 20, 3 PM $ 0.0008
+0.38%
$ 800,000 $ 17,721
May 20, 2 PM $ 0.000797
+0.00%
$ 797,000 $ 17,768
May 20, 1 PM $ 0.000795
+0.00%
$ 795,000 $ 17,549
May 20, 12 PM $ 0.000796
-0.50%
$ 796,000 $ 17,458
May 20, 11 AM $ 0.0008
-0.12%
$ 800,000 $ 17,487
May 20, 10 AM $ 0.000797
-0.25%
$ 797,000 $ 17,714
May 20, 9 AM $ 0.000799
+0.13%
$ 799,000 $ 17,900
May 20, 8 AM $ 0.0008
+0.63%
$ 800,000 $ 17,983
May 20, 7 AM $ 0.000795
-0.62%
$ 795,000 $ 18,177
May 20, 6 AM $ 0.000798
+0.13%
$ 798,000 $ 17,826
May 20, 5 AM $ 0.000797
-0.37%
$ 797,000 $ 17,846
May 20, 4 AM $ 0.000797
+0.00%
$ 797,000 $ 17,964
May 20, 3 AM $ 0.000797
-0.37%
$ 797,000 $ 18,028
May 20, 2 AM $ 0.000799
+0.13%
$ 799,000 $ 18,057
May 20, 1 AM $ 0.0008
+0.25%
$ 800,000 $ 18,017
May 20, 12 AM $ 0.000796
-0.50%
$ 796,000 $ 17,902
May 19, 11 PM $ 0.000801
+0.25%
$ 801,000 $ 17,658
May 19, 10 PM $ 0.000797
+0.00%
$ 797,000 $ 17,931
May 19, 9 PM $ 0.000795
-0.25%
$ 795,000 $ 18,200
May 19, 8 PM $ 0.0008
-0.12%
$ 800,000 $ 17,950
May 19, 7 PM $ 0.0008
+0.38%
$ 800,000 $ 17,886
May 19, 6 PM $ 0.000801
+0.75%
$ 801,000 $ 17,608
May 19, 5 PM $ 0.000798
-0.37%
$ 798,000 $ 17,630
May 19, 4 PM $ 0.000798
+0.13%
$ 798,000 $ 17,566
May 19, 3 PM $ 0.000797
-0.25%
$ 797,000 $ 17,373
May 19, 2 PM $ 0.000796
+0.00%
$ 796,000 $ 17,311
May 19, 1 PM $ 0.000795
-0.50%
$ 795,000 $ 17,331
May 19, 12 PM $ 0.000799
-0.12%
$ 799,000 $ 17,282
May 19, 11 AM $ 0.000797
-0.25%
$ 797,000 $ 17,271
May 19, 10 AM $ 0.000801
+0.38%
$ 801,000 $ 17,111