Golden MagFi Historical Data

GMFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000794
+0.13%
$ 794,000 $ 17,596
Jul 1, 12 PM $ 0.000794
-0.25%
$ 794,000 $ 17,389
Jul 1, 11 AM $ 0.000793
+0.00%
$ 793,000 $ 17,299
Jul 1, 10 AM $ 0.000792
-0.25%
$ 792,000 $ 17,084
Jul 1, 9 AM $ 0.000794
+0.13%
$ 794,000 $ 17,046
Jul 1, 8 AM $ 0.000794
+0.25%
$ 794,000 $ 16,889
Jul 1, 7 AM $ 0.00079
-0.50%
$ 790,000 $ 16,900
Jul 1, 6 AM $ 0.000791
-0.13%
$ 791,000 $ 16,929
Jul 1, 5 AM $ 0.000792
-0.13%
$ 792,000 $ 17,155
Jul 1, 4 AM $ 0.000793
+0.25%
$ 793,000 $ 17,125
Jul 1, 3 AM $ 0.000793
+0.25%
$ 793,000 $ 17,121
Jul 1, 2 AM $ 0.000791
-0.63%
$ 791,000 $ 17,097
Jul 1, 1 AM $ 0.000794
+0.51%
$ 794,000 $ 17,098
Jul 1, 12 AM $ 0.000791
-0.25%
$ 791,000 $ 17,178
Jun 30, 11 PM $ 0.000794
+0.38%
$ 794,000 $ 16,996
Jun 30, 10 PM $ 0.000794
+0.38%
$ 794,000 $ 17,075
Jun 30, 9 PM $ 0.000793
+0.13%
$ 793,000 $ 17,181
Jun 30, 8 PM $ 0.000792
-0.13%
$ 792,000 $ 17,254
Jun 30, 7 PM $ 0.000794
+0.00%
$ 794,000 $ 17,256
Jun 30, 6 PM $ 0.000795
+0.00%
$ 795,000 $ 17,290
Jun 30, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 17,350
Jun 30, 4 PM $ 0.00079
-0.25%
$ 790,000 $ 17,305
Jun 30, 3 PM $ 0.000794
+0.25%
$ 794,000 $ 17,499
Jun 30, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,531
Jun 30, 1 PM $ 0.000794
+0.00%
$ 794,000 $ 17,578
Jun 30, 12 PM $ 0.000795
-0.13%
$ 795,000 $ 17,659
Jun 30, 11 AM $ 0.000795
+0.13%
$ 795,000 $ 17,794
Jun 30, 10 AM $ 0.000794
+0.38%
$ 794,000 $ 18,115
Jun 30, 9 AM $ 0.000796
+0.38%
$ 796,000 $ 18,155
Jun 30, 8 AM $ 0.000796
+0.38%
$ 796,000 $ 18,089
Jun 30, 7 AM $ 0.00079
-0.50%
$ 790,000 $ 18,008
Jun 30, 6 AM $ 0.000794
-0.25%
$ 794,000 $ 17,770
Jun 30, 5 AM $ 0.000796
+0.25%
$ 796,000 $ 17,707
Jun 30, 4 AM $ 0.000794
+0.00%
$ 794,000 $ 17,520
Jun 30, 3 AM $ 0.000794
+0.38%
$ 794,000 $ 17,544
Jun 30, 2 AM $ 0.000791
+0.00%
$ 791,000 $ 17,677
Jun 30, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,908
Jun 30, 12 AM $ 0.000792
+0.00%
$ 792,000 $ 17,942
Jun 29, 11 PM $ 0.000795
+0.38%
$ 795,000 $ 17,911
Jun 29, 10 PM $ 0.00079
-0.50%
$ 790,000 $ 17,803
Jun 29, 9 PM $ 0.000795
+0.13%
$ 795,000 $ 17,782
Jun 29, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 17,730
Jun 29, 7 PM $ 0.000794
-0.25%
$ 794,000 $ 17,791
Jun 29, 6 PM $ 0.000795
+0.13%
$ 795,000 $ 17,532
Jun 29, 5 PM $ 0.000792
-0.13%
$ 792,000 $ 17,586
Jun 29, 4 PM $ 0.000792
+0.13%
$ 792,000 $ 17,730
Jun 29, 3 PM $ 0.000795
+0.00%
$ 795,000 $ 17,557
Jun 29, 2 PM $ 0.000795
+0.00%
$ 795,000 $ 17,493
Jun 29, 1 PM $ 0.000794
+0.13%
$ 794,000 $ 17,289
Jun 29, 12 PM $ 0.000791
-0.50%
$ 791,000 $ 17,468