Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.000854
+0.00%
$854,000 $107,269
Aug 19, 1 PM $0.000853
-0.23%
$853,000 $106,856
Aug 19, 12 PM $0.000855
+0.00%
$855,000 $107,288
Aug 19, 11 AM $0.000855
+0.00%
$855,000 $108,187
Aug 19, 10 AM $0.000851
-0.35%
$851,000 $107,892
Aug 19, 9 AM $0.000854
-0.12%
$854,000 $107,598
Aug 19, 8 AM $0.000854
-0.12%
$854,000 $107,454
Aug 19, 7 AM $0.000853
+0.00%
$853,000 $108,265
Aug 19, 6 AM $0.000853
+0.12%
$853,000 $108,311
Aug 19, 5 AM $0.000852
-0.12%
$852,000 $107,709
Aug 19, 4 AM $0.000853
+0.24%
$853,000 $107,140
Aug 19, 3 AM $0.000851
+0.00%
$851,000 $106,936
Aug 19, 2 AM $0.000851
+0.00%
$851,000 $106,582
Aug 19, 1 AM $0.000852
+0.00%
$852,000 $105,545
Aug 19, 12 AM $0.000856
+0.00%
$856,000 $105,938
Aug 18, 11 PM $0.000856
+0.47%
$856,000 $106,005
Aug 18, 10 PM $0.000852
+0.12%
$852,000 $105,828
Aug 18, 9 PM $0.000851
+0.00%
$851,000 $105,580
Aug 18, 8 PM $0.000853
+0.12%
$853,000 $106,172
Aug 18, 7 PM $0.000852
-0.47%
$852,000 $105,684
Aug 18, 6 PM $0.000856
+0.59%
$856,000 $106,050
Aug 18, 5 PM $0.000851
-0.35%
$851,000 $105,768
Aug 18, 4 PM $0.000856
+0.59%
$856,000 $105,176
Aug 18, 3 PM $0.000852
-0.12%
$852,000 $105,221
Aug 18, 2 PM $0.000854
-0.23%
$854,000 $105,669
Aug 18, 1 PM $0.000854
-0.12%
$854,000 $105,650
Aug 18, 12 PM $0.000856
-0.12%
$856,000 $106,034
Aug 18, 11 AM $0.000857
+0.00%
$857,000 $106,293
Aug 18, 10 AM $0.000856
-0.12%
$856,000 $106,915
Aug 18, 9 AM $0.000855
-0.12%
$855,000 $107,540
Aug 18, 8 AM $0.000856
+0.12%
$856,000 $107,087
Aug 18, 7 AM $0.000855
-0.12%
$855,000 $106,622
Aug 18, 6 AM $0.000857
+0.23%
$857,000 $106,516
Aug 18, 5 AM $0.000855
+0.00%
$855,000 $107,061
Aug 18, 4 AM $0.000855
+0.12%
$855,000 $107,876
Aug 18, 3 AM $0.000855
+0.00%
$855,000 $108,244
Aug 18, 2 AM $0.000855
-0.12%
$855,000 $108,416
Aug 18, 1 AM $0.000855
-0.58%
$855,000 $109,444
Aug 18, 12 AM $0.000858
-0.23%
$858,000 $109,649
Aug 17, 11 PM $0.00086
+0.12%
$860,000 $110,312
Aug 17, 10 PM $0.000859
+0.12%
$859,000 $110,306
Aug 17, 9 PM $0.00086
-0.12%
$860,000 $111,050
Aug 17, 8 PM $0.000861
+0.58%
$861,000 $110,771
Aug 17, 7 PM $0.000857
-0.12%
$857,000 $111,040
Aug 17, 6 PM $0.000859
+0.23%
$859,000 $110,863
Aug 17, 5 PM $0.000857
-0.58%
$857,000 $110,889
Aug 17, 4 PM $0.000859
-0.35%
$859,000 $110,918
Aug 17, 3 PM $0.000862
+0.47%
$862,000 $111,188
Aug 17, 2 PM $0.000862
+0.47%
$862,000 $111,272
Aug 17, 1 PM $0.00086
+0.12%
$860,000 $112,248