Golden MagFi Historical Data

GMFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 18,861
Mar 22, 9 PM $ 0.000812
-0.49%
$ 812,000 $ 18,722
Mar 22, 8 PM $ 0.000815
+0.12%
$ 815,000 $ 18,690
Mar 22, 7 PM $ 0.000814
+0.25%
$ 814,000 $ 18,788
Mar 22, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 18,660
Mar 22, 5 PM $ 0.000812
-0.12%
$ 812,000 $ 18,460
Mar 22, 4 PM $ 0.000811
+0.00%
$ 811,000 $ 18,317
Mar 22, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 18,544
Mar 22, 2 PM $ 0.000811
-0.37%
$ 811,000 $ 18,469
Mar 22, 1 PM $ 0.000811
-0.12%
$ 811,000 $ 18,273
Mar 22, 12 PM $ 0.000813
+0.12%
$ 813,000 $ 18,233
Mar 22, 11 AM $ 0.000812
+0.12%
$ 812,000 $ 18,089
Mar 22, 10 AM $ 0.000814
+0.49%
$ 814,000 $ 17,743
Mar 22, 9 AM $ 0.00081
-0.49%
$ 810,000 $ 17,736
Mar 22, 8 AM $ 0.000814
-0.12%
$ 814,000 $ 17,855
Mar 22, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 18,114
Mar 22, 6 AM $ 0.000811
-0.61%
$ 811,000 $ 18,339
Mar 22, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 18,126
Mar 22, 4 AM $ 0.000815
+0.49%
$ 815,000 $ 18,136
Mar 22, 3 AM $ 0.000816
+0.12%
$ 816,000 $ 17,921
Mar 22, 2 AM $ 0.000813
+0.37%
$ 813,000 $ 17,849
Mar 22, 1 AM $ 0.000816
+0.49%
$ 816,000 $ 17,852
Mar 22, 12 AM $ 0.00081
-0.25%
$ 810,000 $ 17,815
Mar 21, 11 PM $ 0.000811
+0.00%
$ 811,000 $ 17,609
Mar 21, 10 PM $ 0.000815
+0.62%
$ 815,000 $ 17,569
Mar 21, 9 PM $ 0.000812
-0.37%
$ 812,000 $ 17,580
Mar 21, 8 PM $ 0.000813
-0.12%
$ 813,000 $ 17,534
Mar 21, 7 PM $ 0.000814
-0.25%
$ 814,000 $ 17,256
Mar 21, 6 PM $ 0.000816
+0.12%
$ 816,000 $ 17,233
Mar 21, 5 PM $ 0.000815
+0.62%
$ 815,000 $ 17,438
Mar 21, 4 PM $ 0.000812
-0.49%
$ 812,000 $ 17,606
Mar 21, 3 PM $ 0.000815
+0.49%
$ 815,000 $ 17,566
Mar 21, 2 PM $ 0.000815
+0.00%
$ 815,000 $ 17,822
Mar 21, 1 PM $ 0.000815
+0.62%
$ 815,000 $ 17,995
Mar 21, 12 PM $ 0.000812
-0.12%
$ 812,000 $ 18,027
Mar 21, 11 AM $ 0.000813
+0.25%
$ 813,000 $ 17,993
Mar 21, 10 AM $ 0.000813
+0.25%
$ 813,000 $ 18,247
Mar 21, 9 AM $ 0.00081
-0.61%
$ 810,000 $ 18,313
Mar 21, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 18,130
Mar 21, 7 AM $ 0.000813
+0.12%
$ 813,000 $ 18,117
Mar 21, 6 AM $ 0.000811
-0.25%
$ 811,000 $ 18,041
Mar 21, 5 AM $ 0.000814
+0.00%
$ 814,000 $ 18,404
Mar 21, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 18,404
Mar 21, 3 AM $ 0.000815
+0.12%
$ 815,000 $ 18,383
Mar 21, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 18,299
Mar 21, 1 AM $ 0.000813
-0.12%
$ 813,000 $ 18,178
Mar 21, 12 AM $ 0.00081
-0.74%
$ 810,000 $ 18,462
Mar 20, 11 PM $ 0.000812
-0.25%
$ 812,000 $ 18,598
Mar 20, 10 PM $ 0.000814
+0.12%
$ 814,000 $ 18,333
Mar 20, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 18,372