Golden MagFi Historical Data

GMFI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000797
-0.25%
$ 797,000 $ 17,271
May 19, 10 AM $ 0.000801
+0.38%
$ 801,000 $ 17,111
May 19, 9 AM $ 0.000801
+0.63%
$ 801,000 $ 16,808
May 19, 8 AM $ 0.000798
-0.25%
$ 798,000 $ 16,917
May 19, 7 AM $ 0.000801
+0.25%
$ 801,000 $ 16,793
May 19, 6 AM $ 0.000797
-0.13%
$ 797,000 $ 16,940
May 19, 5 AM $ 0.000796
-0.25%
$ 796,000 $ 16,926
May 19, 4 AM $ 0.000797
-0.13%
$ 797,000 $ 16,858
May 19, 3 AM $ 0.000795
+0.00%
$ 795,000 $ 16,794
May 19, 2 AM $ 0.000798
+0.00%
$ 798,000 $ 16,779
May 19, 1 AM $ 0.000796
-0.25%
$ 796,000 $ 16,727
May 19, 12 AM $ 0.000801
+0.25%
$ 801,000 $ 16,554
May 18, 11 PM $ 0.000795
-0.38%
$ 795,000 $ 16,758
May 18, 10 PM $ 0.000801
+0.25%
$ 801,000 $ 16,568
May 18, 9 PM $ 0.000799
-0.12%
$ 799,000 $ 16,505
May 18, 8 PM $ 0.000797
-0.13%
$ 797,000 $ 16,569
May 18, 7 PM $ 0.0008
+0.25%
$ 800,000 $ 16,802
May 18, 6 PM $ 0.000798
-0.37%
$ 798,000 $ 17,104
May 18, 5 PM $ 0.000799
-0.12%
$ 799,000 $ 16,939
May 18, 4 PM $ 0.0008
+0.50%
$ 800,000 $ 16,941
May 18, 3 PM $ 0.000796
-0.13%
$ 796,000 $ 16,988
May 18, 2 PM $ 0.000797
+0.00%
$ 797,000 $ 16,897
May 18, 1 PM $ 0.000796
+0.13%
$ 796,000 $ 16,918
May 18, 12 PM $ 0.000798
-0.37%
$ 798,000 $ 16,981
May 18, 11 AM $ 0.000801
+0.13%
$ 801,000 $ 17,031
May 18, 10 AM $ 0.000799
-0.12%
$ 799,000 $ 17,025
May 18, 9 AM $ 0.000799
+0.38%
$ 799,000 $ 17,328
May 18, 8 AM $ 0.000796
-0.13%
$ 796,000 $ 17,240
May 18, 7 AM $ 0.000795
-0.75%
$ 795,000 $ 17,372
May 18, 6 AM $ 0.000798
+0.25%
$ 798,000 $ 17,537
May 18, 5 AM $ 0.000801
+0.00%
$ 801,000 $ 17,444
May 18, 4 AM $ 0.0008
+0.38%
$ 800,000 $ 17,455
May 18, 3 AM $ 0.000798
-0.37%
$ 798,000 $ 17,432
May 18, 2 AM $ 0.000801
+0.25%
$ 801,000 $ 17,339
May 18, 1 AM $ 0.000799
+0.13%
$ 799,000 $ 17,474
May 18, 12 AM $ 0.000801
+0.00%
$ 801,000 $ 17,669
May 17, 11 PM $ 0.000801
+0.50%
$ 801,000 $ 17,500
May 17, 10 PM $ 0.000798
+0.00%
$ 798,000 $ 17,439
May 17, 9 PM $ 0.000796
-0.38%
$ 796,000 $ 17,516
May 17, 8 PM $ 0.000798
-0.13%
$ 798,000 $ 17,433
May 17, 7 PM $ 0.000796
-0.38%
$ 796,000 $ 17,299
May 17, 6 PM $ 0.000799
+0.50%
$ 799,000 $ 17,205
May 17, 5 PM $ 0.000795
-0.50%
$ 795,000 $ 17,364
May 17, 4 PM $ 0.000799
+0.00%
$ 799,000 $ 17,530
May 17, 3 PM $ 0.0008
+0.13%
$ 800,000 $ 17,740
May 17, 2 PM $ 0.000797
-0.13%
$ 797,000 $ 17,739
May 17, 1 PM $ 0.000798
-0.13%
$ 798,000 $ 17,920
May 17, 12 PM $ 0.000801
+0.38%
$ 801,000 $ 17,883
May 17, 11 AM $ 0.000798
+0.00%
$ 798,000 $ 18,161
May 17, 10 AM $ 0.000798
-0.37%
$ 798,000 $ 18,197