Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000794
+0.00%
$-- $26
Aug 3, 2026 $0.000794
+0.13%
$794,000 $2,837
Aug 2, 2026 $0.000794
+0.13%
$794,000 $18,095
Aug 1, 2026 $0.000795
+0.25%
$795,000 $16,990
Jul 31, 2026 $0.000795
+0.13%
$795,000 $17,675
Jul 30, 2026 $0.000795
+0.63%
$795,000 $17,866
Jul 29, 2026 $0.000793
+0.13%
$793,000 $18,019
Jul 28, 2026 $0.000795
+0.38%
$795,000 $17,420
Jul 27, 2026 $0.000794
+0.13%
$794,000 $18,694
Jul 26, 2026 $0.000789
-0.75%
$789,000 $17,660
Jul 25, 2026 $0.000795
+0.51%
$795,000 $16,844
Jul 24, 2026 $0.000792
+0.00%
$792,000 $17,121
Jul 23, 2026 $0.000789
-0.63%
$789,000 $17,907
Jul 22, 2026 $0.000794
-0.13%
$794,000 $17,363
Jul 21, 2026 $0.000794
-0.25%
$794,000 $17,800
Jul 20, 2026 $0.000794
-0.13%
$794,000 $17,916
Jul 19, 2026 $0.000795
-0.13%
$795,000 $17,075
Jul 18, 2026 $0.000791
+0.00%
$791,000 $18,162
Jul 17, 2026 $0.000793
-0.25%
$793,000 $17,569
Jul 16, 2026 $0.000796
+0.25%
$796,000 $17,141
Jul 15, 2026 $0.000793
-0.13%
$793,000 $16,982
Jul 14, 2026 $0.000795
-0.13%
$795,000 $17,643
Jul 13, 2026 $0.000791
-0.38%
$796,000 $16,518
Jul 12, 2026 $0.000793
+0.25%
$794,000 $17,495
Jul 11, 2026 $0.000794
+0.13%
$791,000 $16,334
Jul 10, 2026 $0.000794
+0.13%
$793,000 $17,394
Jul 9, 2026 $0.000794
+0.25%
$794,000 $17,290
Jul 8, 2026 $0.000791
-0.63%
$791,000 $17,212
Jul 7, 2026 $0.000792
-0.50%
$792,000 $17,978
Jul 6, 2026 $0.000796
+0.25%
$796,000 $17,438
Jul 5, 2026 $0.000795
-0.13%
$794,000 $17,939
Jul 4, 2026 $0.000795
+0.51%
$796,000 $16,935
Jul 3, 2026 $0.000793
-0.38%
$791,000 $17,821
Jul 2, 2026 $0.000792
-0.38%
$792,000 $17,808
Jul 1, 2026 $0.000796
+0.38%
$796,000 $17,208
Jun 30, 2026 $0.000794
+0.25%
$794,000 $16,996
Jun 29, 2026 $0.000795
+0.25%
$795,000 $17,911
Jun 28, 2026 $0.000794
+0.25%
$794,000 $18,438
Jun 27, 2026 $0.000794
+0.13%
$794,000 $17,688
Jun 26, 2026 $0.000795
+0.13%
$795,000 $17,575
Jun 25, 2026 $0.00079
-0.63%
$790,000 $16,853
Jun 24, 2026 $0.000796
+0.38%
$796,000 $17,000
Jun 23, 2026 $0.000793
-0.38%
$793,000 $18,606
Jun 22, 2026 $0.000796
+0.38%
$796,000 $17,935
Jun 21, 2026 $0.000795
+0.13%
$795,000 $16,774
Jun 20, 2026 $0.000793
+0.00%
$793,000 $17,955
Jun 19, 2026 $0.000791
-0.63%
$791,000 $17,928
Jun 18, 2026 $0.000794
-0.13%
$794,000 $17,469
Jun 17, 2026 $0.000791
-0.13%
$791,000 $17,611
Jun 16, 2026 $0.000795
+0.51%
$795,000 $17,850