Golden MagFi Historical Data

GMFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000815
+0.00%
$ 815,000 $ 17,426
Mar 8, 2026 $ 0.000814
+0.00%
$ 814,000 $ 17,601
Mar 7, 2026 $ 0.000816
+0.25%
$ 816,000 $ 18,235
Mar 6, 2026 $ 0.000815
+0.25%
$ 815,000 $ 18,457
Mar 5, 2026 $ 0.000814
-0.25%
$ 814,000 $ 18,140
Mar 4, 2026 $ 0.000815
+0.62%
$ 815,000 $ 18,657
Mar 3, 2026 $ 0.000812
+0.00%
$ 812,000 $ 18,389
Mar 2, 2026 $ 0.000814
+0.25%
$ 814,000 $ 18,227
Mar 1, 2026 $ 0.00081
-0.25%
$ 810,000 $ 17,571
Feb 28, 2026 $ 0.000812
+0.12%
$ 812,000 $ 18,469
Feb 27, 2026 $ 0.000811
-0.25%
$ 811,000 $ 17,619
Feb 26, 2026 $ 0.000814
+0.00%
$ 814,000 $ 17,109
Feb 25, 2026 $ 0.000814
+0.00%
$ 814,000 $ 17,861
Feb 24, 2026 $ 0.000814
+0.25%
$ 814,000 $ 16,646
Feb 23, 2026 $ 0.000815
+0.37%
$ 815,000 $ 17,377
Feb 22, 2026 $ 0.000812
+0.12%
$ 812,000 $ 17,508
Feb 21, 2026 $ 0.000813
+0.25%
$ 813,000 $ 16,696
Feb 20, 2026 $ 0.00081
-0.37%
$ 810,000 $ 18,252
Feb 19, 2026 $ 0.000811
-0.37%
$ 811,000 $ 18,038
Feb 18, 2026 $ 0.000813
+0.00%
$ 813,000 $ 18,404
Feb 17, 2026 $ 0.000813
-0.25%
$ 813,000 $ 17,487
Feb 16, 2026 $ 0.000816
+0.62%
$ 816,000 $ 17,472
Feb 15, 2026 $ 0.000811
-0.73%
$ 811,000 $ 18,401
Feb 14, 2026 $ 0.000817
+0.25%
$ 817,000 $ 19,070
Feb 13, 2026 $ 0.000815
+0.00%
$ 815,000 $ 18,097
Feb 12, 2026 $ 0.000815
+0.37%
$ 815,000 $ 17,530
Feb 11, 2026 $ 0.00081
-0.61%
$ 810,000 $ 17,954
Feb 10, 2026 $ 0.000814
+0.00%
$ 814,000 $ 18,503
Feb 9, 2026 $ 0.000814
+0.49%
$ 814,000 $ 13,780
Feb 8, 2026 $ 0.00081
-0.74%
$ 810,000 $ 7,297
Feb 7, 2026 $ 0.000816
+0.25%
$ 816,000 $ 17,623
Feb 6, 2026 $ 0.000815
+0.37%
$ 815,000 $ 18,125
Feb 5, 2026 $ 0.000815
-0.24%
$ 815,000 $ 18,259
Feb 4, 2026 $ 0.000816
+0.12%
$ 816,000 $ 17,913
Feb 3, 2026 $ 0.000816
+0.49%
$ 816,000 $ 18,867
Feb 2, 2026 $ 0.000811
-0.25%
$ 811,000 $ 18,283
Feb 1, 2026 $ 0.000814
+0.37%
$ 814,000 $ 17,870
Jan 31, 2026 $ 0.000813
-0.37%
$ 813,000 $ 18,161
Jan 30, 2026 $ 0.000814
+0.25%
$ 814,000 $ 18,340
Jan 29, 2026 $ 0.000812
+0.12%
$ 812,000 $ 17,959
Jan 28, 2026 $ 0.000811
-0.25%
$ 811,000 $ 18,219
Jan 27, 2026 $ 0.000813
+0.12%
$ 813,000 $ 17,597
Jan 26, 2026 $ 0.000816
+0.12%
$ 816,000 $ 18,255
Jan 25, 2026 $ 0.000815
-0.12%
$ 815,000 $ 19,046
Jan 24, 2026 $ 0.000811
-0.25%
$ 811,000 $ 18,186
Jan 23, 2026 $ 0.000812
+0.25%
$ 812,000 $ 18,156
Jan 22, 2026 $ 0.000811
-0.37%
$ 811,000 $ 18,234
Jan 21, 2026 $ 0.000814
-0.25%
$ 814,000 $ 18,270
Jan 20, 2026 $ 0.000817
+0.62%
$ 817,000 $ 18,057
Jan 19, 2026 $ 0.000812
+0.00%
$ 812,000 $ 17,840