Coinranking
Golden MagFi Historical Data
GMFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000816 | +0.49% | ||
| Sep 22 | $0.000816 | +0.25% | ||
| Sep 15 | $0.000817 | +0.25% | ||
| Sep 8 | $0.000816 | +0.87% | ||
| Sep 1 | $0.00081 | +0.50% | ||
| Aug 25 | $0.000811 | +0.00% | ||
| Aug 18 | $0.000812 | +0.37% | ||
| Aug 11 | $0.000811 | +0.25% | ||
| Aug 4 | $0.000807 | +0.00% | ||
| Jul 28 | $0.000808 | -0.74% | ||
| Jul 21 | $0.000814 | +0.00% | ||
| Jul 14 | $0.000817 | +0.25% | ||
| Jul 7 | $0.000818 | +0.25% | ||
| Jun 30 | $0.000819 | +0.24% | ||
| Jun 23 | $0.000814 | -0.61% | ||
| Jun 16 | $0.000816 | -0.12% | ||
| Jun 9 | $0.000819 | -0.24% | ||
| Jun 2 | $0.00082 | -0.97% | ||
| May 26 | $0.000826 | +0.73% | ||
| May 19 | $0.00082 | +15.33% | ||
| May 12 | $0.000711 | -27.89% | ||
| May 5 | $0.000974 | -1.34% | ||
| Apr 28 | $0.000972 | -32.03% | ||
| Apr 21 | $0.00133 | +33.40% | ||
| Apr 14 | $0.000958 | -46.57% | ||
| Apr 7 | $0.00184 | +24.56% | ||
| Mar 31 | $0.00133 | +0.08% | ||
| Mar 24 | $0.00152 | +0.00% | ||
| Mar 17 | $0.00152 | -27.71% | ||
| Mar 3 | $0.00396 | -20.82% | ||
| Feb 24 | $0.00501 | -28.49% | ||
| Feb 17 | $0.00377 | +269.71% | ||
| Feb 10 | $0.0016 | -65.16% | ||
| Feb 3 | $0.0028 | -58.95% | ||
| Jan 27 | $0.00684 | +8.92% | ||
| Jan 20 | $0.00652 | -4.89% | ||
| Jan 13 | $0.00731 | -18.27% | ||
| Jan 6 | $0.00892 | +1.02% | ||
| Dec 30 | $0.00893 | +2.70% | ||
| Dec 23 | $0.00887 | +2.37% | ||
| Dec 16 | $0.00851 | -3.13% | ||
| Dec 9 | $0.00899 | -7.38% | ||
| Dec 2 | $0.00931 | -8.95% | ||
| Nov 25 | $0.00921 | -18.06% | ||
| Nov 18 | $0.0112 | +4.34% | ||
| Nov 11 | $0.0112 | -7.01% | ||
| Nov 4 | $0.0119 | -3.65% | ||
| Oct 28 | $0.0123 | -26.23% | ||
| Oct 21 | $0.0134 | -25.81% | ||
| Oct 14 | $0.0184 | -46.33% | ||