Coinranking
Golden MagFi Historical Data
GMFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.000819 | +0.24% | ||
| Jun 23 | $ 0.000814 | -0.61% | ||
| Jun 16 | $ 0.000816 | -0.12% | ||
| Jun 9 | $ 0.000819 | -0.24% | ||
| Jun 2 | $ 0.00082 | -0.97% | ||
| May 26 | $ 0.000826 | +0.73% | ||
| May 19 | $ 0.00082 | +15.33% | ||
| May 12 | $ 0.000711 | -27.89% | ||
| May 5 | $ 0.000974 | -1.34% | ||
| Apr 28 | $ 0.000972 | -32.03% | ||
| Apr 21 | $ 0.00133 | +33.40% | ||
| Apr 14 | $ 0.000958 | -46.57% | ||
| Apr 7 | $ 0.00184 | +24.56% | ||
| Mar 31 | $ 0.00133 | +0.08% | ||
| Mar 24 | $ 0.00152 | +0.00% | ||
| Mar 17 | $ 0.00152 | -27.71% | ||
| Mar 3 | $ 0.00396 | -20.82% | ||
| Feb 24 | $ 0.00501 | -28.49% | ||
| Feb 17 | $ 0.00377 | +269.71% | ||
| Feb 10 | $ 0.0016 | -65.16% | ||
| Feb 3 | $ 0.0028 | -58.95% | ||
| Jan 27 | $ 0.00684 | +8.92% | ||
| Jan 20 | $ 0.00652 | -4.89% | ||
| Jan 13 | $ 0.00731 | -18.27% | ||
| Jan 6 | $ 0.00892 | +1.02% | ||
| Dec 30 | $ 0.00893 | +2.70% | ||
| Dec 23 | $ 0.00887 | +2.37% | ||
| Dec 16 | $ 0.00851 | -3.13% | ||
| Dec 9 | $ 0.00899 | -7.38% | ||
| Dec 2 | $ 0.00931 | -8.95% | ||
| Nov 25 | $ 0.00921 | -18.06% | ||
| Nov 18 | $ 0.0112 | +4.34% | ||
| Nov 11 | $ 0.0112 | -7.01% | ||
| Nov 4 | $ 0.0119 | -3.65% | ||
| Oct 28 | $ 0.0123 | -26.23% | ||
| Oct 21 | $ 0.0134 | -25.81% | ||
| Oct 14 | $ 0.0184 | -46.33% | ||
| Oct 7 | $ 0.0263 | -60.93% | ||
| Sep 30 | $ 0.0609 | -16.30% | ||
| Sep 23 | $ 0.0732 | +2.35% | ||
| Sep 16 | $ 0.0692 | -4.43% | ||
| Sep 9 | $ 0.0743 | -12.50% | ||
| Sep 2 | $ 0.0851 | +1.26% | ||
| Aug 26 | $ 0.085 | -0.39% | ||
| Aug 19 | $ 0.0833 | -8.57% | ||
| Aug 12 | $ 0.09 | +23.84% | ||
| Aug 5 | $ 0.074 | -15.55% | ||
| Jul 29 | $ 0.0875 | -5.58% | ||
| Jul 22 | $ 0.0881 | +0.09% | ||
| Jul 15 | $ 0.0879 | -3.22% | ||