Golden MagFi Historical Data

GMFI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000798
+0.00%
$ 798,000 $ 18,161
May 17, 10 AM $ 0.000798
-0.37%
$ 798,000 $ 18,197
May 17, 9 AM $ 0.000799
+0.38%
$ 799,000 $ 18,114
May 17, 8 AM $ 0.000797
+0.13%
$ 797,000 $ 18,123
May 17, 7 AM $ 0.0008
+0.50%
$ 800,000 $ 18,119
May 17, 6 AM $ 0.000796
-0.13%
$ 796,000 $ 17,921
May 17, 5 AM $ 0.000798
-0.37%
$ 798,000 $ 17,871
May 17, 4 AM $ 0.000798
+0.38%
$ 798,000 $ 18,000
May 17, 3 AM $ 0.000798
+0.00%
$ 798,000 $ 18,189
May 17, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 18,156
May 17, 1 AM $ 0.0008
+0.25%
$ 800,000 $ 18,213
May 17, 12 AM $ 0.000799
+0.00%
$ 799,000 $ 18,167
May 16, 11 PM $ 0.000797
-0.25%
$ 797,000 $ 18,369
May 16, 10 PM $ 0.000801
+0.50%
$ 801,000 $ 18,738
May 16, 9 PM $ 0.000799
+0.13%
$ 799,000 $ 18,601
May 16, 8 PM $ 0.000798
+0.00%
$ 798,000 $ 18,671
May 16, 7 PM $ 0.000796
-0.50%
$ 796,000 $ 18,840
May 16, 6 PM $ 0.000799
+0.00%
$ 799,000 $ 18,868
May 16, 5 PM $ 0.000797
+0.13%
$ 797,000 $ 18,762
May 16, 4 PM $ 0.0008
+0.13%
$ 800,000 $ 18,555
May 16, 3 PM $ 0.000799
+0.38%
$ 799,000 $ 18,434
May 16, 2 PM $ 0.000796
-0.38%
$ 796,000 $ 18,497
May 16, 1 PM $ 0.000797
+0.00%
$ 797,000 $ 18,289
May 16, 12 PM $ 0.0008
+0.50%
$ 800,000 $ 18,328
May 16, 11 AM $ 0.000796
-0.38%
$ 796,000 $ 18,083
May 16, 10 AM $ 0.000799
+0.00%
$ 799,000 $ 17,854
May 16, 9 AM $ 0.000799
+0.25%
$ 799,000 $ 17,866
May 16, 8 AM $ 0.000795
-0.50%
$ 795,000 $ 17,740
May 16, 7 AM $ 0.000797
-0.25%
$ 797,000 $ 17,994
May 16, 6 AM $ 0.000798
-0.25%
$ 798,000 $ 18,094
May 16, 5 AM $ 0.0008
+0.63%
$ 800,000 $ 17,959
May 16, 4 AM $ 0.000797
-0.25%
$ 797,000 $ 17,704
May 16, 3 AM $ 0.000798
+0.25%
$ 798,000 $ 17,499
May 16, 2 AM $ 0.000796
-0.50%
$ 796,000 $ 17,733
May 16, 1 AM $ 0.000799
+0.00%
$ 799,000 $ 17,555
May 16, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 17,436
May 15, 11 PM $ 0.000797
-0.25%
$ 797,000 $ 17,337
May 15, 10 PM $ 0.000797
-0.25%
$ 797,000 $ 17,182
May 15, 9 PM $ 0.0008
-0.12%
$ 800,000 $ 17,106
May 15, 8 PM $ 0.0008
-0.12%
$ 800,000 $ 17,073
May 15, 7 PM $ 0.000801
+0.13%
$ 801,000 $ 16,899
May 15, 6 PM $ 0.0008
+0.25%
$ 800,000 $ 16,889
May 15, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 16,854
May 15, 4 PM $ 0.000799
+0.38%
$ 799,000 $ 16,625
May 15, 3 PM $ 0.000798
-0.25%
$ 798,000 $ 16,627
May 15, 2 PM $ 0.000802
+0.12%
$ 802,000 $ 16,569
May 15, 1 PM $ 0.000805
+0.25%
$ 805,000 $ 16,799
May 15, 12 PM $ 0.000803
+0.38%
$ 803,000 $ 16,873
May 15, 11 AM $ 0.000799
-0.25%
$ 799,000 $ 16,669
May 15, 10 AM $ 0.000801
+0.13%
$ 801,000 $ 16,877