Golden MagFi Historical Data

GMFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 18,372
Mar 20, 8 PM $ 0.000811
-0.12%
$ 811,000 $ 18,300
Mar 20, 7 PM $ 0.000814
+0.12%
$ 814,000 $ 18,370
Mar 20, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 18,430
Mar 20, 5 PM $ 0.000813
+0.00%
$ 813,000 $ 18,315
Mar 20, 4 PM $ 0.000815
+0.62%
$ 815,000 $ 18,312
Mar 20, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 18,157
Mar 20, 2 PM $ 0.000812
-0.25%
$ 812,000 $ 17,779
Mar 20, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,620
Mar 20, 12 PM $ 0.000811
-0.61%
$ 811,000 $ 17,627
Mar 20, 11 AM $ 0.000815
+0.25%
$ 815,000 $ 17,764
Mar 20, 10 AM $ 0.000813
-0.25%
$ 813,000 $ 17,518
Mar 20, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 17,156
Mar 20, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 17,236
Mar 20, 7 AM $ 0.000813
+0.12%
$ 813,000 $ 17,195
Mar 20, 6 AM $ 0.000812
+0.00%
$ 812,000 $ 17,118
Mar 20, 5 AM $ 0.000812
-0.49%
$ 812,000 $ 16,776
Mar 20, 4 AM $ 0.000816
+0.37%
$ 816,000 $ 16,787
Mar 20, 3 AM $ 0.000812
+0.25%
$ 812,000 $ 16,925
Mar 20, 2 AM $ 0.000812
-0.37%
$ 812,000 $ 16,876
Mar 20, 1 AM $ 0.000815
+0.00%
$ 815,000 $ 16,949
Mar 20, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 16,843
Mar 19, 11 PM $ 0.000815
+0.62%
$ 815,000 $ 16,726
Mar 19, 10 PM $ 0.000811
-0.49%
$ 811,000 $ 17,017
Mar 19, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 16,992
Mar 19, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 17,085
Mar 19, 7 PM $ 0.000811
-0.25%
$ 811,000 $ 17,279
Mar 19, 6 PM $ 0.000811
-0.37%
$ 811,000 $ 17,269
Mar 19, 5 PM $ 0.000812
-0.37%
$ 812,000 $ 17,334
Mar 19, 4 PM $ 0.000814
+0.12%
$ 814,000 $ 17,391
Mar 19, 3 PM $ 0.00081
-0.49%
$ 810,000 $ 17,464
Mar 19, 2 PM $ 0.000813
-0.12%
$ 813,000 $ 17,591
Mar 19, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 17,678
Mar 19, 12 PM $ 0.000816
+0.74%
$ 816,000 $ 17,792
Mar 19, 11 AM $ 0.000811
-0.49%
$ 811,000 $ 17,538
Mar 19, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 17,664
Mar 19, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,827
Mar 19, 8 AM $ 0.000816
+0.37%
$ 816,000 $ 17,906
Mar 19, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 17,674
Mar 19, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 17,737
Mar 19, 5 AM $ 0.000815
+0.37%
$ 815,000 $ 17,966
Mar 19, 4 AM $ 0.000814
+0.00%
$ 814,000 $ 18,129
Mar 19, 3 AM $ 0.000813
-0.12%
$ 813,000 $ 18,213
Mar 19, 2 AM $ 0.000813
+0.37%
$ 813,000 $ 18,338
Mar 19, 1 AM $ 0.000814
+0.37%
$ 814,000 $ 18,540
Mar 19, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 18,398
Mar 18, 11 PM $ 0.000815
-0.12%
$ 815,000 $ 18,629
Mar 18, 10 PM $ 0.000812
-0.49%
$ 812,000 $ 18,346
Mar 18, 9 PM $ 0.000814
+0.25%
$ 814,000 $ 18,422
Mar 18, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 18,538