Golden MagFi Historical Data

GMFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000791
-0.50%
$ 791,000 $ 17,468
Jun 29, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 17,433
Jun 29, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 17,293
Jun 29, 9 AM $ 0.000792
-0.13%
$ 792,000 $ 17,519
Jun 29, 8 AM $ 0.000794
+0.00%
$ 794,000 $ 17,308
Jun 29, 7 AM $ 0.000792
+0.00%
$ 792,000 $ 17,537
Jun 29, 6 AM $ 0.000794
+0.00%
$ 794,000 $ 17,776
Jun 29, 5 AM $ 0.000793
-0.13%
$ 793,000 $ 17,825
Jun 29, 4 AM $ 0.000796
+0.25%
$ 796,000 $ 18,038
Jun 29, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 18,295
Jun 29, 2 AM $ 0.000793
+0.00%
$ 793,000 $ 18,389
Jun 29, 1 AM $ 0.000795
+0.38%
$ 795,000 $ 18,351
Jun 29, 12 AM $ 0.000794
+0.13%
$ 794,000 $ 18,391
Jun 28, 11 PM $ 0.000794
-0.25%
$ 794,000 $ 18,438
Jun 28, 10 PM $ 0.000794
-0.25%
$ 794,000 $ 18,418
Jun 28, 9 PM $ 0.000794
+0.51%
$ 794,000 $ 18,243
Jun 28, 8 PM $ 0.000795
+0.00%
$ 795,000 $ 18,326
Jun 28, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 18,180
Jun 28, 6 PM $ 0.000791
-0.50%
$ 791,000 $ 18,389
Jun 28, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 18,406
Jun 28, 4 PM $ 0.000794
-0.13%
$ 794,000 $ 18,344
Jun 28, 3 PM $ 0.000795
+0.25%
$ 795,000 $ 18,408
Jun 28, 2 PM $ 0.000793
-0.13%
$ 793,000 $ 18,470
Jun 28, 1 PM $ 0.000796
+0.13%
$ 796,000 $ 18,588
Jun 28, 12 PM $ 0.00079
-0.75%
$ 790,000 $ 18,587
Jun 28, 11 AM $ 0.000795
+0.25%
$ 795,000 $ 18,476
Jun 28, 10 AM $ 0.00079
-0.75%
$ 790,000 $ 18,543
Jun 28, 9 AM $ 0.000796
+0.13%
$ 796,000 $ 18,368
Jun 28, 8 AM $ 0.000792
-0.38%
$ 792,000 $ 18,519
Jun 28, 7 AM $ 0.000795
+0.51%
$ 795,000 $ 18,193
Jun 28, 6 AM $ 0.000791
-0.38%
$ 791,000 $ 18,037
Jun 28, 5 AM $ 0.000794
-0.25%
$ 794,000 $ 18,076
Jun 28, 4 AM $ 0.000793
+0.25%
$ 793,000 $ 17,984
Jun 28, 3 AM $ 0.000796
+0.38%
$ 796,000 $ 17,766
Jun 28, 2 AM $ 0.000796
+0.25%
$ 796,000 $ 17,764
Jun 28, 1 AM $ 0.000793
+0.00%
$ 793,000 $ 17,769
Jun 28, 12 AM $ 0.000794
+0.25%
$ 794,000 $ 17,657
Jun 27, 11 PM $ 0.000794
-0.13%
$ 794,000 $ 17,688
Jun 27, 10 PM $ 0.000794
+0.25%
$ 794,000 $ 17,785
Jun 27, 9 PM $ 0.000792
-0.38%
$ 792,000 $ 17,889
Jun 27, 8 PM $ 0.000791
+0.13%
$ 791,000 $ 17,765
Jun 27, 7 PM $ 0.00079
-0.63%
$ 790,000 $ 17,923
Jun 27, 6 PM $ 0.000793
-0.25%
$ 793,000 $ 17,778
Jun 27, 5 PM $ 0.000795
-0.13%
$ 795,000 $ 17,889
Jun 27, 4 PM $ 0.000795
+0.51%
$ 795,000 $ 17,733
Jun 27, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,581
Jun 27, 2 PM $ 0.000793
-0.38%
$ 793,000 $ 17,498
Jun 27, 1 PM $ 0.000796
+0.13%
$ 796,000 $ 17,471
Jun 27, 12 PM $ 0.000795
-0.13%
$ 795,000 $ 17,402
Jun 27, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 17,639