Golden MagFi Historical Data

GMFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 18,538
Mar 18, 7 PM $ 0.000811
-0.12%
$ 811,000 $ 18,533
Mar 18, 6 PM $ 0.000813
-0.37%
$ 813,000 $ 18,449
Mar 18, 5 PM $ 0.000814
-0.12%
$ 814,000 $ 18,273
Mar 18, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 18,211
Mar 18, 3 PM $ 0.000813
-0.12%
$ 813,000 $ 18,068
Mar 18, 2 PM $ 0.000811
-0.25%
$ 811,000 $ 18,219
Mar 18, 1 PM $ 0.000815
+0.25%
$ 815,000 $ 18,010
Mar 18, 12 PM $ 0.000814
-0.25%
$ 814,000 $ 17,966
Mar 18, 11 AM $ 0.000814
-0.25%
$ 814,000 $ 18,267
Mar 18, 10 AM $ 0.000816
+0.00%
$ 816,000 $ 18,175
Mar 18, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 18,043
Mar 18, 8 AM $ 0.000813
+0.00%
$ 813,000 $ 18,129
Mar 18, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 18,326
Mar 18, 6 AM $ 0.000814
+0.12%
$ 814,000 $ 18,367
Mar 18, 5 AM $ 0.000812
+0.00%
$ 812,000 $ 18,267
Mar 18, 4 AM $ 0.000814
-0.12%
$ 814,000 $ 18,236
Mar 18, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 18,150
Mar 18, 2 AM $ 0.000813
-0.25%
$ 813,000 $ 18,040
Mar 18, 1 AM $ 0.000815
+0.37%
$ 815,000 $ 17,877
Mar 18, 12 AM $ 0.000815
+0.00%
$ 815,000 $ 17,918
Mar 17, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 17,673
Mar 17, 10 PM $ 0.000815
+0.37%
$ 815,000 $ 17,912
Mar 17, 9 PM $ 0.000814
+0.49%
$ 814,000 $ 17,878
Mar 17, 8 PM $ 0.00081
-0.37%
$ 810,000 $ 17,698
Mar 17, 7 PM $ 0.000811
-0.37%
$ 811,000 $ 17,656
Mar 17, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 17,798
Mar 17, 5 PM $ 0.000812
+0.25%
$ 812,000 $ 17,984
Mar 17, 4 PM $ 0.000813
-0.12%
$ 813,000 $ 17,962
Mar 17, 3 PM $ 0.000815
-0.12%
$ 815,000 $ 18,068
Mar 17, 2 PM $ 0.000813
+0.25%
$ 813,000 $ 17,777
Mar 17, 1 PM $ 0.000811
-0.25%
$ 811,000 $ 17,997
Mar 17, 12 PM $ 0.000813
+0.25%
$ 813,000 $ 18,058
Mar 17, 11 AM $ 0.000814
+0.12%
$ 814,000 $ 17,962
Mar 17, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 18,065
Mar 17, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 18,118
Mar 17, 8 AM $ 0.000811
+0.12%
$ 811,000 $ 17,953
Mar 17, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 17,805
Mar 17, 6 AM $ 0.00081
+0.00%
$ 810,000 $ 17,752
Mar 17, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 17,789
Mar 17, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 17,675
Mar 17, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 17,594
Mar 17, 2 AM $ 0.000812
-0.37%
$ 812,000 $ 17,826
Mar 17, 1 AM $ 0.000815
+0.25%
$ 815,000 $ 17,718
Mar 17, 12 AM $ 0.000816
+0.49%
$ 816,000 $ 17,812
Mar 16, 11 PM $ 0.000813
+0.12%
$ 813,000 $ 17,785
Mar 16, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 17,695
Mar 16, 9 PM $ 0.00081
+0.00%
$ 810,000 $ 17,711
Mar 16, 8 PM $ 0.000813
-0.37%
$ 813,000 $ 17,718
Mar 16, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,598