Golden MagFi Historical Data

GMFI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000801
+0.13%
$ 801,000 $ 16,877
May 15, 9 AM $ 0.000802
-0.37%
$ 802,000 $ 16,889
May 15, 8 AM $ 0.000803
+0.38%
$ 803,000 $ 16,828
May 15, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 16,428
May 15, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 16,446
May 15, 5 AM $ 0.000805
+0.63%
$ 805,000 $ 16,719
May 15, 4 AM $ 0.0008
-0.25%
$ 800,000 $ 16,847
May 15, 3 AM $ 0.000803
+0.38%
$ 803,000 $ 17,099
May 15, 2 AM $ 0.000801
+0.00%
$ 801,000 $ 16,867
May 15, 1 AM $ 0.000802
-0.25%
$ 802,000 $ 17,315
May 15, 12 AM $ 0.000801
-0.50%
$ 801,000 $ 17,368
May 14, 11 PM $ 0.000805
+0.37%
$ 805,000 $ 17,273
May 14, 10 PM $ 0.000802
+0.38%
$ 802,000 $ 17,222
May 14, 9 PM $ 0.000803
-0.25%
$ 803,000 $ 17,472
May 14, 8 PM $ 0.000803
-0.25%
$ 803,000 $ 17,318
May 14, 7 PM $ 0.000805
+0.12%
$ 805,000 $ 17,555
May 14, 6 PM $ 0.000803
+0.38%
$ 803,000 $ 17,390
May 14, 5 PM $ 0.000803
+0.38%
$ 803,000 $ 17,437
May 14, 4 PM $ 0.0008
-0.25%
$ 800,000 $ 17,587
May 14, 3 PM $ 0.000803
+0.12%
$ 803,000 $ 17,503
May 14, 2 PM $ 0.000805
+0.25%
$ 805,000 $ 17,496
May 14, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 17,215
May 14, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 16,935
May 14, 11 AM $ 0.0008
-0.62%
$ 800,000 $ 17,112
May 14, 10 AM $ 0.000804
+0.00%
$ 804,000 $ 17,157
May 14, 9 AM $ 0.000803
+0.38%
$ 803,000 $ 17,248
May 14, 8 AM $ 0.000805
+0.50%
$ 805,000 $ 17,309
May 14, 7 AM $ 0.000805
+0.12%
$ 805,000 $ 17,421
May 14, 6 AM $ 0.0008
-0.12%
$ 800,000 $ 17,511
May 14, 5 AM $ 0.000804
+0.12%
$ 804,000 $ 17,242
May 14, 4 AM $ 0.000805
+0.00%
$ 805,000 $ 17,259
May 14, 3 AM $ 0.000805
+0.37%
$ 805,000 $ 17,382
May 14, 2 AM $ 0.000802
-0.74%
$ 802,000 $ 17,397
May 14, 1 AM $ 0.000807
-0.25%
$ 807,000 $ 17,224
May 14, 12 AM $ 0.000807
-0.25%
$ 807,000 $ 17,403
May 13, 11 PM $ 0.00081
-0.12%
$ 810,000 $ 17,472
May 13, 10 PM $ 0.000809
+0.25%
$ 809,000 $ 17,376
May 13, 9 PM $ 0.000807
-0.25%
$ 807,000 $ 17,216
May 13, 8 PM $ 0.000806
-0.62%
$ 806,000 $ 17,446
May 13, 7 PM $ 0.00081
+0.25%
$ 810,000 $ 17,494
May 13, 6 PM $ 0.000809
+0.00%
$ 809,000 $ 17,503
May 13, 5 PM $ 0.000809
+0.37%
$ 809,000 $ 17,400
May 13, 4 PM $ 0.000807
-0.25%
$ 807,000 $ 17,562
May 13, 3 PM $ 0.00081
+0.37%
$ 810,000 $ 17,582
May 13, 2 PM $ 0.000808
-0.37%
$ 808,000 $ 17,502
May 13, 1 PM $ 0.000811
+0.37%
$ 811,000 $ 17,705
May 13, 12 PM $ 0.000806
+0.12%
$ 806,000 $ 17,849
May 13, 11 AM $ 0.000808
+0.00%
$ 808,000 $ 17,847
May 13, 10 AM $ 0.000811
+0.50%
$ 811,000 $ 17,723
May 13, 9 AM $ 0.000811
+0.37%
$ 811,000 $ 17,714