Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.000863
+0.00%
$863,000 $102,865
Aug 15, 11 AM $0.000864
+0.12%
$864,000 $103,223
Aug 15, 10 AM $0.000863
+0.00%
$863,000 $103,385
Aug 15, 9 AM $0.000862
-0.12%
$862,000 $102,586
Aug 15, 8 AM $0.000863
-0.35%
$863,000 $102,765
Aug 15, 7 AM $0.000864
+0.12%
$864,000 $102,945
Aug 15, 6 AM $0.000863
-0.12%
$863,000 $102,245
Aug 15, 5 AM $0.000862
-0.23%
$862,000 $101,751
Aug 15, 4 AM $0.000865
+0.12%
$865,000 $101,822
Aug 15, 3 AM $0.000863
-0.23%
$863,000 $102,277
Aug 15, 2 AM $0.000865
+0.58%
$865,000 $102,104
Aug 15, 1 AM $0.000862
-0.58%
$862,000 $102,279
Aug 15, 12 AM $0.000866
+0.46%
$866,000 $102,808
Aug 14, 11 PM $0.000866
+0.12%
$866,000 $102,876
Aug 14, 10 PM $0.000864
+0.12%
$864,000 $102,668
Aug 14, 9 PM $0.000862
+0.00%
$862,000 $102,812
Aug 14, 8 PM $0.000862
-0.12%
$862,000 $102,900
Aug 14, 7 PM $0.000863
+0.12%
$863,000 $102,872
Aug 14, 6 PM $0.000862
-0.12%
$862,000 $102,670
Aug 14, 5 PM $0.000865
+0.35%
$865,000 $103,534
Aug 14, 4 PM $0.000861
-0.58%
$861,000 $103,771
Aug 14, 3 PM $0.000867
+0.35%
$867,000 $102,810
Aug 14, 2 PM $0.000864
+0.00%
$864,000 $102,732
Aug 14, 1 PM $0.000862
+0.00%
$862,000 $102,658
Aug 14, 12 PM $0.000862
-0.35%
$862,000 $102,469
Aug 14, 11 AM $0.000864
+0.23%
$864,000 $102,295
Aug 14, 10 AM $0.000864
+0.23%
$864,000 $102,158
Aug 14, 9 AM $0.000864
+0.12%
$864,000 $102,520
Aug 14, 8 AM $0.000864
+0.00%
$864,000 $102,890
Aug 14, 7 AM $0.000864
-0.69%
$864,000 $103,446
Aug 14, 6 AM $0.000864
-0.35%
$864,000 $103,945
Aug 14, 5 AM $0.00087
+0.23%
$870,000 $104,323
Aug 14, 4 AM $0.000867
+0.00%
$867,000 $104,701
Aug 14, 3 AM $0.000867
-0.12%
$867,000 $104,268
Aug 14, 2 AM $0.000873
+0.58%
$873,000 $104,553
Aug 14, 1 AM $0.000872
+0.23%
$872,000 $104,224
Aug 14, 12 AM $0.000871
-0.11%
$871,000 $104,240
Aug 13, 11 PM $0.00087
-0.23%
$870,000 $104,863
Aug 13, 10 PM $0.000872
-0.23%
$872,000 $104,911
Aug 13, 9 PM $0.000873
+0.00%
$873,000 $105,096
Aug 13, 8 PM $0.000872
-0.23%
$872,000 $104,640
Aug 13, 7 PM $0.000873
+0.11%
$873,000 $104,501
Aug 13, 6 PM $0.000872
+0.00%
$872,000 $105,257
Aug 13, 5 PM $0.000873
+0.00%
$873,000 $106,024
Aug 13, 4 PM $0.000869
-0.34%
$869,000 $105,873
Aug 13, 3 PM $0.000874
-0.23%
$874,000 $106,666
Aug 13, 2 PM $0.000875
+0.00%
$875,000 $106,747
Aug 13, 1 PM $0.000876
+0.46%
$876,000 $106,571
Aug 13, 12 PM $0.000874
+0.11%
$874,000 $107,127
Aug 13, 11 AM $0.000872
+0.00%
$872,000 $107,366