Golden MagFi Historical Data

GMFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 17,639
Jun 27, 10 AM $ 0.000791
-0.13%
$ 791,000 $ 17,790
Jun 27, 9 AM $ 0.000796
+0.13%
$ 796,000 $ 18,009
Jun 27, 8 AM $ 0.000795
+0.63%
$ 795,000 $ 17,916
Jun 27, 7 AM $ 0.00079
-0.50%
$ 790,000 $ 17,971
Jun 27, 6 AM $ 0.000793
-0.13%
$ 793,000 $ 18,048
Jun 27, 5 AM $ 0.000796
+0.38%
$ 796,000 $ 17,853
Jun 27, 4 AM $ 0.00079
-0.75%
$ 790,000 $ 17,867
Jun 27, 3 AM $ 0.000793
-0.38%
$ 793,000 $ 17,940
Jun 27, 2 AM $ 0.000796
+0.51%
$ 796,000 $ 17,678
Jun 27, 1 AM $ 0.000795
+0.51%
$ 795,000 $ 17,508
Jun 27, 12 AM $ 0.000792
-0.13%
$ 792,000 $ 17,528
Jun 26, 11 PM $ 0.000795
+0.13%
$ 795,000 $ 17,575
Jun 26, 10 PM $ 0.000793
+0.00%
$ 793,000 $ 17,581
Jun 26, 9 PM $ 0.000793
+0.13%
$ 793,000 $ 17,529
Jun 26, 8 PM $ 0.000796
+0.25%
$ 796,000 $ 17,601
Jun 26, 7 PM $ 0.000791
+0.00%
$ 791,000 $ 17,551
Jun 26, 6 PM $ 0.000795
+0.25%
$ 795,000 $ 17,681
Jun 26, 5 PM $ 0.000796
+0.25%
$ 796,000 $ 17,323
Jun 26, 4 PM $ 0.000794
+0.13%
$ 794,000 $ 17,384
Jun 26, 3 PM $ 0.000793
+0.00%
$ 793,000 $ 17,409
Jun 26, 2 PM $ 0.00079
-0.63%
$ 790,000 $ 17,369
Jun 26, 1 PM $ 0.000791
-0.25%
$ 791,000 $ 17,332
Jun 26, 12 PM $ 0.000795
+0.51%
$ 795,000 $ 17,270
Jun 26, 11 AM $ 0.000795
+0.38%
$ 795,000 $ 16,967
Jun 26, 10 AM $ 0.000793
+0.00%
$ 793,000 $ 16,687
Jun 26, 9 AM $ 0.000796
+0.00%
$ 796,000 $ 16,552
Jun 26, 8 AM $ 0.000793
+0.13%
$ 793,000 $ 16,526
Jun 26, 7 AM $ 0.000794
+0.00%
$ 794,000 $ 16,852
Jun 26, 6 AM $ 0.00079
-0.63%
$ 790,000 $ 16,942
Jun 26, 5 AM $ 0.000794
+0.13%
$ 794,000 $ 16,960
Jun 26, 4 AM $ 0.000795
+0.13%
$ 795,000 $ 16,687
Jun 26, 3 AM $ 0.000791
-0.50%
$ 791,000 $ 16,622
Jun 26, 2 AM $ 0.000795
+0.13%
$ 795,000 $ 16,744
Jun 26, 1 AM $ 0.000792
-0.38%
$ 792,000 $ 16,912
Jun 26, 12 AM $ 0.000795
+0.13%
$ 795,000 $ 16,905
Jun 25, 11 PM $ 0.00079
-0.75%
$ 790,000 $ 16,853
Jun 25, 10 PM $ 0.000795
+0.25%
$ 795,000 $ 16,636
Jun 25, 9 PM $ 0.000793
+0.13%
$ 793,000 $ 16,779
Jun 25, 8 PM $ 0.000793
+0.13%
$ 793,000 $ 16,970
Jun 25, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 17,128
Jun 25, 6 PM $ 0.000795
+0.00%
$ 795,000 $ 16,971
Jun 25, 5 PM $ 0.000794
+0.13%
$ 794,000 $ 17,204
Jun 25, 4 PM $ 0.000793
+0.13%
$ 793,000 $ 16,982
Jun 25, 3 PM $ 0.000791
-0.13%
$ 791,000 $ 16,863
Jun 25, 2 PM $ 0.000794
+0.51%
$ 794,000 $ 17,136
Jun 25, 1 PM $ 0.000791
+0.00%
$ 791,000 $ 17,009
Jun 25, 12 PM $ 0.000794
+0.51%
$ 794,000 $ 17,107
Jun 25, 11 AM $ 0.000795
+0.38%
$ 795,000 $ 17,125
Jun 25, 10 AM $ 0.00079
-0.25%
$ 790,000 $ 17,164