Golden MagFi Historical Data

GMFI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000811
+0.50%
$ 811,000 $ 17,723
May 13, 9 AM $ 0.000811
+0.37%
$ 811,000 $ 17,714
May 13, 8 AM $ 0.000808
+0.00%
$ 808,000 $ 17,598
May 13, 7 AM $ 0.000809
-0.25%
$ 809,000 $ 17,683
May 13, 6 AM $ 0.000811
+0.25%
$ 811,000 $ 17,566
May 13, 5 AM $ 0.000809
-0.25%
$ 809,000 $ 17,740
May 13, 4 AM $ 0.000807
-0.37%
$ 807,000 $ 17,636
May 13, 3 AM $ 0.000806
-0.49%
$ 806,000 $ 17,303
May 13, 2 AM $ 0.000809
+0.37%
$ 809,000 $ 17,321
May 13, 1 AM $ 0.000808
+0.37%
$ 808,000 $ 17,255
May 13, 12 AM $ 0.000811
+0.37%
$ 811,000 $ 17,256
May 12, 11 PM $ 0.00081
+0.25%
$ 810,000 $ 17,397
May 12, 10 PM $ 0.000808
+0.00%
$ 808,000 $ 17,412
May 12, 9 PM $ 0.00081
+0.37%
$ 810,000 $ 17,694
May 12, 8 PM $ 0.000807
+0.00%
$ 807,000 $ 17,572
May 12, 7 PM $ 0.000811
+0.62%
$ 811,000 $ 17,509
May 12, 6 PM $ 0.000809
+0.25%
$ 809,000 $ 17,484
May 12, 5 PM $ 0.000806
+0.00%
$ 806,000 $ 17,479
May 12, 4 PM $ 0.000808
+0.37%
$ 808,000 $ 17,431
May 12, 3 PM $ 0.000807
-0.49%
$ 807,000 $ 17,630
May 12, 2 PM $ 0.000811
+0.75%
$ 811,000 $ 17,610
May 12, 1 PM $ 0.000807
-0.49%
$ 807,000 $ 17,569
May 12, 12 PM $ 0.000811
+0.25%
$ 811,000 $ 17,359
May 12, 11 AM $ 0.000808
-0.37%
$ 808,000 $ 17,565
May 12, 10 AM $ 0.000809
-0.12%
$ 809,000 $ 17,491
May 12, 9 AM $ 0.000806
+0.00%
$ 806,000 $ 17,314
May 12, 8 AM $ 0.00081
-0.12%
$ 810,000 $ 17,423
May 12, 7 AM $ 0.000811
+0.25%
$ 811,000 $ 17,418
May 12, 6 AM $ 0.000808
-0.25%
$ 808,000 $ 17,350
May 12, 5 AM $ 0.000808
-0.25%
$ 808,000 $ 17,247
May 12, 4 AM $ 0.000809
+0.37%
$ 809,000 $ 17,364
May 12, 3 AM $ 0.000806
+0.00%
$ 806,000 $ 17,516
May 12, 2 AM $ 0.000805
-0.74%
$ 805,000 $ 17,428
May 12, 1 AM $ 0.000808
-0.12%
$ 808,000 $ 17,314
May 12, 12 AM $ 0.000806
-0.49%
$ 806,000 $ 17,275
May 11, 11 PM $ 0.000809
+0.50%
$ 809,000 $ 17,202
May 11, 10 PM $ 0.00081
+0.25%
$ 810,000 $ 17,135
May 11, 9 PM $ 0.000806
-0.37%
$ 806,000 $ 16,724
May 11, 8 PM $ 0.000809
-0.12%
$ 809,000 $ 16,803
May 11, 7 PM $ 0.000811
+0.25%
$ 811,000 $ 16,828
May 11, 6 PM $ 0.000805
-0.12%
$ 805,000 $ 16,927
May 11, 5 PM $ 0.000806
-0.37%
$ 806,000 $ 17,060
May 11, 4 PM $ 0.000809
+0.00%
$ 809,000 $ 17,168
May 11, 3 PM $ 0.000809
-0.25%
$ 809,000 $ 17,103
May 11, 2 PM $ 0.000805
-0.49%
$ 805,000 $ 17,086
May 11, 1 PM $ 0.000809
+0.12%
$ 809,000 $ 17,050
May 11, 12 PM $ 0.00081
+0.00%
$ 810,000 $ 17,307
May 11, 11 AM $ 0.000806
-0.25%
$ 806,000 $ 17,126
May 11, 10 AM $ 0.000809
+0.25%
$ 809,000 $ 17,274
May 11, 9 AM $ 0.000807
-0.25%
$ 807,000 $ 17,326