Golden MagFi Historical Data

GMFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000795
+0.38%
$ 795,000 $ 17,125
Jun 25, 10 AM $ 0.00079
-0.25%
$ 790,000 $ 17,164
Jun 25, 9 AM $ 0.000795
+0.63%
$ 795,000 $ 16,947
Jun 25, 8 AM $ 0.00079
+0.00%
$ 790,000 $ 17,036
Jun 25, 7 AM $ 0.000794
+0.13%
$ 794,000 $ 16,904
Jun 25, 6 AM $ 0.000794
+0.25%
$ 794,000 $ 16,766
Jun 25, 5 AM $ 0.000792
-0.50%
$ 792,000 $ 16,614
Jun 25, 4 AM $ 0.000795
+0.51%
$ 795,000 $ 16,982
Jun 25, 3 AM $ 0.00079
-0.38%
$ 790,000 $ 17,315
Jun 25, 2 AM $ 0.000792
-0.50%
$ 792,000 $ 17,313
Jun 25, 1 AM $ 0.000795
+0.00%
$ 795,000 $ 17,078
Jun 25, 12 AM $ 0.000794
-0.13%
$ 794,000 $ 17,109
Jun 24, 11 PM $ 0.000796
+0.25%
$ 796,000 $ 17,000
Jun 24, 10 PM $ 0.000792
-0.50%
$ 792,000 $ 17,076
Jun 24, 9 PM $ 0.000796
+0.25%
$ 796,000 $ 16,867
Jun 24, 8 PM $ 0.000795
+0.00%
$ 795,000 $ 16,801
Jun 24, 7 PM $ 0.000793
+0.25%
$ 793,000 $ 16,658
Jun 24, 6 PM $ 0.000791
-0.25%
$ 791,000 $ 16,973
Jun 24, 5 PM $ 0.000793
+0.00%
$ 793,000 $ 16,897
Jun 24, 4 PM $ 0.000793
-0.25%
$ 793,000 $ 17,129
Jun 24, 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,467
Jun 24, 2 PM $ 0.000793
+0.13%
$ 793,000 $ 17,269
Jun 24, 1 PM $ 0.00079
-0.50%
$ 790,000 $ 17,418
Jun 24, 12 PM $ 0.000793
+0.38%
$ 793,000 $ 17,269
Jun 24, 11 AM $ 0.000792
+0.00%
$ 792,000 $ 17,539
Jun 24, 10 AM $ 0.000795
+0.25%
$ 795,000 $ 17,729
Jun 24, 9 AM $ 0.000791
-0.13%
$ 791,000 $ 17,785
Jun 24, 8 AM $ 0.000792
+0.13%
$ 792,000 $ 17,948
Jun 24, 7 AM $ 0.000792
-0.38%
$ 792,000 $ 18,000
Jun 24, 6 AM $ 0.000796
+0.38%
$ 796,000 $ 18,069
Jun 24, 5 AM $ 0.000793
-0.38%
$ 793,000 $ 18,387
Jun 24, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 18,238
Jun 24, 3 AM $ 0.000795
-0.13%
$ 795,000 $ 18,168
Jun 24, 2 AM $ 0.000793
+0.13%
$ 793,000 $ 18,197
Jun 24, 1 AM $ 0.000796
+0.76%
$ 796,000 $ 18,471
Jun 24, 12 AM $ 0.00079
-0.38%
$ 790,000 $ 18,489
Jun 23, 11 PM $ 0.000793
+0.13%
$ 793,000 $ 18,606
Jun 23, 10 PM $ 0.000796
+0.13%
$ 796,000 $ 18,795
Jun 23, 9 PM $ 0.000795
+0.00%
$ 795,000 $ 19,037
Jun 23, 8 PM $ 0.000795
+0.13%
$ 795,000 $ 19,108
Jun 23, 7 PM $ 0.000794
-0.25%
$ 794,000 $ 18,970
Jun 23, 6 PM $ 0.000796
+0.51%
$ 796,000 $ 18,878
Jun 23, 5 PM $ 0.000792
-0.38%
$ 792,000 $ 18,797
Jun 23, 4 PM $ 0.000793
+0.00%
$ 793,000 $ 18,690
Jun 23, 3 PM $ 0.000794
+0.13%
$ 794,000 $ 18,470
Jun 23, 2 PM $ 0.000793
+0.25%
$ 793,000 $ 18,520
Jun 23, 1 PM $ 0.000793
-0.25%
$ 793,000 $ 18,588
Jun 23, 12 PM $ 0.000795
+0.38%
$ 795,000 $ 18,906
Jun 23, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 18,663
Jun 23, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 18,547