Golden MagFi Historical Data

GMFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 17,833
Mar 16, 5 PM $ 0.000814
+0.37%
$ 814,000 $ 17,986
Mar 16, 4 PM $ 0.000811
-0.12%
$ 811,000 $ 17,878
Mar 16, 3 PM $ 0.00081
-0.25%
$ 810,000 $ 17,654
Mar 16, 2 PM $ 0.000814
+0.37%
$ 814,000 $ 17,690
Mar 16, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,560
Mar 16, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,539
Mar 16, 11 AM $ 0.000813
-0.37%
$ 813,000 $ 17,569
Mar 16, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 17,463
Mar 16, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 17,501
Mar 16, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 17,778
Mar 16, 7 AM $ 0.000811
+0.00%
$ 811,000 $ 17,753
Mar 16, 6 AM $ 0.000811
-0.61%
$ 811,000 $ 17,612
Mar 16, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 17,315
Mar 16, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,236
Mar 16, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 17,238
Mar 16, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 16,978
Mar 16, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 17,085
Mar 16, 12 AM $ 0.000815
+0.25%
$ 815,000 $ 16,952
Mar 15, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 17,059
Mar 15, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 17,121
Mar 15, 9 PM $ 0.000814
+0.25%
$ 814,000 $ 17,030
Mar 15, 8 PM $ 0.000815
+0.12%
$ 815,000 $ 17,188
Mar 15, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 17,431
Mar 15, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 17,210
Mar 15, 5 PM $ 0.00081
-0.25%
$ 810,000 $ 17,103
Mar 15, 4 PM $ 0.000814
+0.00%
$ 814,000 $ 17,235
Mar 15, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 17,269
Mar 15, 2 PM $ 0.000816
+0.37%
$ 816,000 $ 17,452
Mar 15, 1 PM $ 0.000812
+0.25%
$ 812,000 $ 17,579
Mar 15, 12 PM $ 0.000814
+0.12%
$ 814,000 $ 17,528
Mar 15, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 17,391
Mar 15, 10 AM $ 0.000815
+0.37%
$ 815,000 $ 17,525
Mar 15, 9 AM $ 0.000811
-0.37%
$ 811,000 $ 17,418
Mar 15, 8 AM $ 0.000811
-0.25%
$ 811,000 $ 17,123
Mar 15, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 17,218
Mar 15, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 17,202
Mar 15, 5 AM $ 0.000812
+0.00%
$ 812,000 $ 17,385
Mar 15, 4 AM $ 0.000812
-0.12%
$ 812,000 $ 17,380
Mar 15, 3 AM $ 0.000815
+0.49%
$ 815,000 $ 17,505
Mar 15, 2 AM $ 0.000811
-0.61%
$ 811,000 $ 17,671
Mar 15, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 17,796
Mar 15, 12 AM $ 0.000812
-0.25%
$ 812,000 $ 18,031
Mar 14, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 18,003
Mar 14, 10 PM $ 0.000815
+0.62%
$ 815,000 $ 17,950
Mar 14, 9 PM $ 0.000811
-0.37%
$ 811,000 $ 18,064
Mar 14, 8 PM $ 0.000811
-0.25%
$ 811,000 $ 18,098
Mar 14, 7 PM $ 0.000811
-0.37%
$ 811,000 $ 17,973
Mar 14, 6 PM $ 0.000811
-0.37%
$ 811,000 $ 18,010
Mar 14, 5 PM $ 0.000814
+0.49%
$ 814,000 $ 17,951