Golden MagFi Historical Data

GMFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000814
+0.49%
$ 814,000 $ 17,951
Mar 14, 4 PM $ 0.000812
-0.37%
$ 812,000 $ 18,186
Mar 14, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 18,437
Mar 14, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 18,582
Mar 14, 1 PM $ 0.000813
+0.00%
$ 813,000 $ 18,546
Mar 14, 12 PM $ 0.000815
+0.37%
$ 815,000 $ 18,665
Mar 14, 11 AM $ 0.000812
-0.49%
$ 812,000 $ 18,666
Mar 14, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,560
Mar 14, 9 AM $ 0.000811
-0.49%
$ 811,000 $ 18,767
Mar 14, 8 AM $ 0.000815
+0.37%
$ 815,000 $ 18,836
Mar 14, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 18,946
Mar 14, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 18,888
Mar 14, 5 AM $ 0.000815
+0.25%
$ 815,000 $ 18,932
Mar 14, 4 AM $ 0.000816
+0.12%
$ 816,000 $ 18,796
Mar 14, 3 AM $ 0.000814
+0.12%
$ 814,000 $ 18,598
Mar 14, 2 AM $ 0.000814
-0.12%
$ 814,000 $ 18,565
Mar 14, 1 AM $ 0.000814
+0.37%
$ 814,000 $ 18,463
Mar 14, 12 AM $ 0.00081
+0.00%
$ 810,000 $ 18,555
Mar 13, 11 PM $ 0.000814
+0.25%
$ 814,000 $ 18,504
Mar 13, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 18,486
Mar 13, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,602
Mar 13, 8 PM $ 0.000816
+0.37%
$ 816,000 $ 18,406
Mar 13, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 18,333
Mar 13, 6 PM $ 0.000813
+0.00%
$ 813,000 $ 18,169
Mar 13, 5 PM $ 0.000813
+0.12%
$ 813,000 $ 18,401
Mar 13, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 18,122
Mar 13, 3 PM $ 0.000814
+0.25%
$ 814,000 $ 17,907
Mar 13, 2 PM $ 0.00081
-0.49%
$ 810,000 $ 17,697
Mar 13, 1 PM $ 0.000811
-0.37%
$ 811,000 $ 17,700
Mar 13, 12 PM $ 0.000813
-0.37%
$ 813,000 $ 17,554
Mar 13, 11 AM $ 0.000811
+0.12%
$ 811,000 $ 17,610
Mar 13, 10 AM $ 0.000815
+0.49%
$ 815,000 $ 17,676
Mar 13, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 17,447
Mar 13, 8 AM $ 0.00081
-0.37%
$ 810,000 $ 17,568
Mar 13, 7 AM $ 0.000812
-0.25%
$ 812,000 $ 17,546
Mar 13, 6 AM $ 0.000813
+0.12%
$ 813,000 $ 17,869
Mar 13, 5 AM $ 0.00081
-0.37%
$ 810,000 $ 18,052
Mar 13, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 18,303
Mar 13, 3 AM $ 0.000813
-0.37%
$ 813,000 $ 18,264
Mar 13, 2 AM $ 0.000811
-0.12%
$ 811,000 $ 18,382
Mar 13, 1 AM $ 0.000811
-0.61%
$ 811,000 $ 18,412
Mar 13, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 18,085
Mar 12, 11 PM $ 0.000812
+0.12%
$ 812,000 $ 18,307
Mar 12, 10 PM $ 0.000812
-0.25%
$ 812,000 $ 18,526
Mar 12, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 18,256
Mar 12, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 18,392
Mar 12, 7 PM $ 0.000815
+0.00%
$ 815,000 $ 18,309
Mar 12, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 18,410
Mar 12, 5 PM $ 0.000811
-0.37%
$ 811,000 $ 17,991
Mar 12, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 17,982