Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.000897
+0.11%
$897,000 $21,683
Aug 11, 8 AM $0.000896
-0.22%
$896,000 $21,505
Aug 11, 7 AM $0.000896
+0.11%
$896,000 $21,317
Aug 11, 6 AM $0.000896
-0.33%
$896,000 $20,591
Aug 11, 5 AM $0.000899
+0.00%
$899,000 $20,441
Aug 11, 4 AM $0.000898
-0.11%
$898,000 $20,732
Aug 11, 3 AM $0.000898
-0.11%
$898,000 $20,516
Aug 11, 2 AM $0.000898
+0.00%
$898,000 $20,549
Aug 11, 1 AM $0.000898
+0.00%
$898,000 $21,144
Aug 11, 12 AM $0.000898
+0.00%
$898,000 $21,422
Aug 10, 11 PM $0.000899
+0.11%
$899,000 $20,870
Aug 10, 10 PM $0.000899
+0.11%
$899,000 $20,510
Aug 10, 9 PM $0.000899
+0.00%
$899,000 $20,222
Aug 10, 8 PM $0.000898
+0.00%
$898,000 $19,865
Aug 10, 7 PM $0.000899
+0.11%
$899,000 $19,450
Aug 10, 6 PM $0.000898
-0.11%
$898,000 $19,250
Aug 10, 5 PM $0.000898
-0.11%
$898,000 $19,413
Aug 10, 4 PM $0.000898
-0.11%
$898,000 $19,380
Aug 10, 3 PM $0.000898
-0.11%
$898,000 $19,535
Aug 10, 2 PM $0.000898
+0.00%
$898,000 $19,816
Aug 10, 1 PM $0.000898
+0.00%
$898,000 $19,774
Aug 10, 12 PM $0.000898
-0.11%
$898,000 $19,633
Aug 10, 11 AM $0.000898
+0.00%
$898,000 $19,587
Aug 10, 10 AM $0.000899
+0.00%
$899,000 $19,548
Aug 10, 9 AM $0.000898
+0.00%
$898,000 $19,911
Aug 10, 8 AM $0.000899
+0.11%
$899,000 $19,568
Aug 10, 7 AM $0.000899
+0.11%
$899,000 $19,632
Aug 10, 6 AM $0.000898
-0.11%
$898,000 $19,560
Aug 10, 5 AM $0.000899
+0.11%
$899,000 $19,595
Aug 10, 4 AM $0.000899
+0.11%
$899,000 $19,647
Aug 10, 3 AM $0.000899
+0.11%
$899,000 $19,742
Aug 10, 2 AM $0.000898
+0.00%
$898,000 $19,658
Aug 10, 1 AM $0.000899
+0.11%
$899,000 $19,010
Aug 10, 12 AM $0.000899
+0.00%
$899,000 $19,588
Aug 9, 11 PM $0.000898
-0.11%
$898,000 $20,369
Aug 9, 10 PM $0.000899
+0.00%
$899,000 $20,605
Aug 9, 9 PM $0.000898
+0.00%
$898,000 $20,582
Aug 9, 8 PM $0.000898
+0.00%
$898,000 $20,554
Aug 9, 7 PM $0.000898
+0.00%
$898,000 $21,055
Aug 9, 6 PM $0.000898
+0.00%
$898,000 $21,383
Aug 9, 5 PM $0.000899
+0.11%
$899,000 $21,438
Aug 9, 4 PM $0.000898
+0.00%
$898,000 $22,482
Aug 9, 3 PM $0.000898
+0.00%
$898,000 $22,620
Aug 9, 2 PM $0.000898
-0.11%
$898,000 $22,620
Aug 9, 1 PM $0.000898
+0.00%
$898,000 $22,937
Aug 9, 12 PM $0.000898
-0.11%
$898,000 $22,754
Aug 9, 11 AM $0.000899
+0.11%
$899,000 $22,794
Aug 9, 10 AM $0.000898
+0.00%
$898,000 $22,659
Aug 9, 9 AM $0.000899
+0.00%
$899,000 $22,491
Aug 9, 8 AM $0.000898
-0.11%
$898,000 $23,119