Golden MagFi Historical Data

GMFI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000808
-0.12%
$ 808,000 $ 17,381
May 11, 7 AM $ 0.000809
+0.00%
$ 809,000 $ 17,134
May 11, 6 AM $ 0.00081
+0.37%
$ 810,000 $ 17,179
May 11, 5 AM $ 0.000809
-0.12%
$ 809,000 $ 17,253
May 11, 4 AM $ 0.000809
+0.25%
$ 809,000 $ 17,201
May 11, 3 AM $ 0.000808
-0.25%
$ 808,000 $ 17,030
May 11, 2 AM $ 0.000811
+0.50%
$ 811,000 $ 17,255
May 11, 1 AM $ 0.000807
+0.25%
$ 807,000 $ 17,221
May 11, 12 AM $ 0.000808
+0.12%
$ 808,000 $ 17,141
May 10, 11 PM $ 0.000806
+0.00%
$ 806,000 $ 16,831
May 10, 10 PM $ 0.000806
-0.37%
$ 806,000 $ 17,052
May 10, 9 PM $ 0.000811
+0.75%
$ 811,000 $ 17,176
May 10, 8 PM $ 0.000805
-0.62%
$ 805,000 $ 17,008
May 10, 7 PM $ 0.000811
+0.37%
$ 811,000 $ 16,876
May 10, 6 PM $ 0.000808
+0.37%
$ 808,000 $ 16,833
May 10, 5 PM $ 0.000805
-0.25%
$ 805,000 $ 16,982
May 10, 4 PM $ 0.000807
+0.00%
$ 807,000 $ 16,798
May 10, 3 PM $ 0.000808
+0.12%
$ 808,000 $ 16,741
May 10, 2 PM $ 0.00081
+0.12%
$ 810,000 $ 16,819
May 10, 1 PM $ 0.000808
-0.37%
$ 808,000 $ 16,724
May 10, 12 PM $ 0.00081
-0.12%
$ 810,000 $ 16,779
May 10, 11 AM $ 0.00081
+0.62%
$ 810,000 $ 17,031
May 10, 10 AM $ 0.000808
-0.25%
$ 808,000 $ 16,858
May 10, 9 AM $ 0.00081
-0.12%
$ 810,000 $ 16,875
May 10, 8 AM $ 0.000809
-0.25%
$ 809,000 $ 16,980
May 10, 7 AM $ 0.000811
+0.00%
$ 811,000 $ 17,164
May 10, 6 AM $ 0.000806
-0.37%
$ 806,000 $ 17,255
May 10, 5 AM $ 0.000809
+0.00%
$ 809,000 $ 17,327
May 10, 4 AM $ 0.000807
-0.12%
$ 807,000 $ 17,464
May 10, 3 AM $ 0.000806
-0.25%
$ 806,000 $ 17,645
May 10, 2 AM $ 0.000806
+0.12%
$ 806,000 $ 17,779
May 10, 1 AM $ 0.000807
-0.25%
$ 807,000 $ 17,594
May 10, 12 AM $ 0.000808
+0.12%
$ 808,000 $ 17,698
May 9, 11 PM $ 0.000808
+0.12%
$ 808,000 $ 17,843
May 9, 10 PM $ 0.000807
-0.37%
$ 807,000 $ 17,662
May 9, 9 PM $ 0.000811
+0.75%
$ 811,000 $ 17,722
May 9, 8 PM $ 0.000807
-0.49%
$ 807,000 $ 17,892
May 9, 7 PM $ 0.000811
+0.12%
$ 811,000 $ 17,851
May 9, 6 PM $ 0.00081
+0.37%
$ 810,000 $ 17,808
May 9, 5 PM $ 0.000807
-0.25%
$ 807,000 $ 17,709
May 9, 4 PM $ 0.00081
+0.12%
$ 810,000 $ 17,998
May 9, 3 PM $ 0.000808
+0.37%
$ 808,000 $ 18,142
May 9, 2 PM $ 0.000809
+0.12%
$ 809,000 $ 18,105
May 9, 1 PM $ 0.000808
+0.25%
$ 808,000 $ 18,402
May 9, 12 PM $ 0.000807
-0.37%
$ 807,000 $ 18,320
May 9, 11 AM $ 0.000809
+0.25%
$ 809,000 $ 18,330
May 9, 10 AM $ 0.000809
+0.00%
$ 809,000 $ 18,498
May 9, 9 AM $ 0.00081
+0.00%
$ 810,000 $ 18,353
May 9, 8 AM $ 0.000808
+0.12%
$ 808,000 $ 18,387
May 9, 7 AM $ 0.000808
-0.25%
$ 808,000 $ 18,256