Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.000898
-0.11%
$898,000 $23,119
Aug 9, 7 AM $0.000898
+0.00%
$898,000 $23,540
Aug 9, 6 AM $0.000898
+0.00%
$898,000 $24,631
Aug 9, 5 AM $0.000898
-0.11%
$898,000 $24,311
Aug 9, 4 AM $0.000898
+0.00%
$898,000 $23,362
Aug 9, 3 AM $0.000898
+0.00%
$898,000 $23,157
Aug 9, 2 AM $0.000899
+0.00%
$899,000 $22,685
Aug 9, 1 AM $0.000899
+0.11%
$899,000 $22,059
Aug 9, 12 AM $0.000898
+0.00%
$898,000 $21,071
Aug 8, 11 PM $0.000898
+0.00%
$898,000 $20,665
Aug 8, 10 PM $0.000898
-0.11%
$898,000 $20,379
Aug 8, 9 PM $0.000898
+0.00%
$898,000 $20,331
Aug 8, 8 PM $0.000898
+0.00%
$898,000 $20,492
Aug 8, 7 PM $0.000898
+0.00%
$898,000 $20,652
Aug 8, 6 PM $0.000899
+0.00%
$899,000 $21,078
Aug 8, 5 PM $0.000899
+0.00%
$899,000 $21,641
Aug 8, 4 PM $0.000898
-0.11%
$898,000 $20,620
Aug 8, 3 PM $0.000898
+0.00%
$898,000 $20,952
Aug 8, 2 PM $0.000899
+0.00%
$899,000 $21,601
Aug 8, 1 PM $0.000898
-0.11%
$898,000 $20,833
Aug 8, 12 PM $0.000899
+0.00%
$899,000 $21,173
Aug 8, 11 AM $0.000899
+0.11%
$899,000 $21,963
Aug 8, 10 AM $0.000898
-0.11%
$898,000 $22,568
Aug 8, 9 AM $0.000899
+0.11%
$899,000 $22,763
Aug 8, 8 AM $0.000898
-0.11%
$898,000 $22,877
Aug 8, 7 AM $0.000899
+0.00%
$899,000 $23,039
Aug 8, 6 AM $0.000898
+0.00%
$898,000 $22,796
Aug 8, 5 AM $0.000899
+0.00%
$899,000 $22,912
Aug 8, 4 AM $0.000898
-0.11%
$898,000 $23,175
Aug 8, 3 AM $0.000899
+0.11%
$899,000 $23,245
Aug 8, 2 AM $0.000898
+0.00%
$898,000 $23,325
Aug 8, 1 AM $0.000899
+0.00%
$899,000 $24,236
Aug 8, 12 AM $0.000898
-0.11%
$898,000 $24,568
Aug 7, 11 PM $0.000899
+0.11%
$899,000 $24,654
Aug 7, 10 PM $0.000899
+0.00%
$899,000 $24,885
Aug 7, 9 PM $0.000899
+0.00%
$899,000 $24,894
Aug 7, 8 PM $0.000898
-0.11%
$898,000 $24,681
Aug 7, 7 PM $0.000898
-0.11%
$898,000 $24,637
Aug 7, 6 PM $0.000898
-0.11%
$898,000 $24,463
Aug 7, 5 PM $0.000898
-0.11%
$898,000 $24,087
Aug 7, 4 PM $0.000898
+0.00%
$898,000 $24,880
Aug 7, 3 PM $0.000899
+0.00%
$899,000 $24,878
Aug 7, 2 PM $0.000899
+0.11%
$899,000 $23,799
Aug 7, 1 PM $0.000898
-0.11%
$898,000 $23,949
Aug 7, 12 PM $0.000898
+0.00%
$898,000 $23,559
Aug 7, 11 AM $0.000898
+0.00%
$898,000 $22,118
Aug 7, 10 AM $0.000899
+0.00%
$899,000 $20,872
Aug 7, 9 AM $0.000898
+0.00%
$898,000 $19,514
Aug 7, 8 AM $0.000898
+0.00%
$898,000 $18,255
Aug 7, 7 AM $0.000898
+0.00%
$898,000 $16,799