Golden MagFi Historical Data

GMFI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00081
+0.00%
$ 810,000 $ 18,353
May 9, 8 AM $ 0.000808
+0.12%
$ 808,000 $ 18,387
May 9, 7 AM $ 0.000808
-0.25%
$ 808,000 $ 18,256
May 9, 6 AM $ 0.00081
+0.37%
$ 810,000 $ 18,392
May 9, 5 AM $ 0.000806
+0.12%
$ 806,000 $ 18,349
May 9, 4 AM $ 0.00081
+0.25%
$ 810,000 $ 18,097
May 9, 3 AM $ 0.000807
-0.25%
$ 807,000 $ 17,849
May 9, 2 AM $ 0.000811
+0.37%
$ 811,000 $ 17,666
May 9, 1 AM $ 0.000808
-0.25%
$ 808,000 $ 17,959
May 9, 12 AM $ 0.000807
-0.37%
$ 807,000 $ 18,010
May 8, 11 PM $ 0.00081
+0.12%
$ 810,000 $ 18,294
May 8, 10 PM $ 0.00081
+0.00%
$ 810,000 $ 18,491
May 8, 9 PM $ 0.000808
+0.37%
$ 808,000 $ 18,669
May 8, 8 PM $ 0.00081
+0.62%
$ 810,000 $ 18,596
May 8, 7 PM $ 0.000808
+0.25%
$ 808,000 $ 18,602
May 8, 6 PM $ 0.000807
-0.37%
$ 807,000 $ 18,817
May 8, 5 PM $ 0.000808
+0.37%
$ 808,000 $ 18,744
May 8, 4 PM $ 0.000811
+0.37%
$ 811,000 $ 18,513
May 8, 3 PM $ 0.000806
-0.37%
$ 806,000 $ 18,558
May 8, 2 PM $ 0.000808
+0.25%
$ 808,000 $ 18,589
May 8, 1 PM $ 0.00081
+0.00%
$ 810,000 $ 18,387
May 8, 12 PM $ 0.000807
+0.00%
$ 807,000 $ 18,544
May 8, 11 AM $ 0.000808
-0.12%
$ 808,000 $ 18,321
May 8, 10 AM $ 0.000805
-0.12%
$ 805,000 $ 18,253
May 8, 9 AM $ 0.000811
+0.50%
$ 811,000 $ 18,599
May 8, 8 AM $ 0.000811
+0.25%
$ 811,000 $ 18,468
May 8, 7 AM $ 0.000809
-0.12%
$ 809,000 $ 18,735
May 8, 6 AM $ 0.000806
-0.49%
$ 806,000 $ 18,517
May 8, 5 AM $ 0.000809
+0.00%
$ 809,000 $ 18,557
May 8, 4 AM $ 0.00081
-0.12%
$ 810,000 $ 18,922
May 8, 3 AM $ 0.00081
+0.00%
$ 810,000 $ 19,196
May 8, 2 AM $ 0.00081
-0.12%
$ 810,000 $ 19,358
May 8, 1 AM $ 0.000811
+0.50%
$ 811,000 $ 19,384
May 8, 12 AM $ 0.000805
-0.12%
$ 805,000 $ 19,368
May 7, 11 PM $ 0.000807
-0.25%
$ 807,000 $ 19,091
May 7, 10 PM $ 0.00081
+0.25%
$ 810,000 $ 19,097
May 7, 9 PM $ 0.000808
-0.12%
$ 808,000 $ 19,034
May 7, 8 PM $ 0.000809
+0.50%
$ 809,000 $ 19,020
May 7, 7 PM $ 0.000809
+0.12%
$ 809,000 $ 19,106
May 7, 6 PM $ 0.000811
+0.00%
$ 811,000 $ 18,974
May 7, 5 PM $ 0.000811
+0.50%
$ 811,000 $ 19,118
May 7, 4 PM $ 0.000808
-0.12%
$ 808,000 $ 19,233
May 7, 3 PM $ 0.000809
-0.25%
$ 809,000 $ 19,223
May 7, 2 PM $ 0.000811
+0.50%
$ 811,000 $ 19,357
May 7, 1 PM $ 0.000807
-0.25%
$ 807,000 $ 19,371
May 7, 12 PM $ 0.000808
+0.00%
$ 808,000 $ 19,282
May 7, 11 AM $ 0.000808
+0.00%
$ 808,000 $ 18,969
May 7, 10 AM $ 0.000809
+0.25%
$ 809,000 $ 19,139
May 7, 9 AM $ 0.000808
-0.12%
$ 808,000 $ 18,897
May 7, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 19,029