Golden MagFi Historical Data

GMFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 17,982
Mar 12, 3 PM $ 0.000815
+0.00%
$ 815,000 $ 17,997
Mar 12, 2 PM $ 0.000815
+0.37%
$ 815,000 $ 17,973
Mar 12, 1 PM $ 0.000813
-0.25%
$ 813,000 $ 18,009
Mar 12, 12 PM $ 0.000815
-0.12%
$ 815,000 $ 18,206
Mar 12, 11 AM $ 0.000813
-0.12%
$ 813,000 $ 18,154
Mar 12, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 18,057
Mar 12, 9 AM $ 0.00081
-0.61%
$ 810,000 $ 18,208
Mar 12, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 18,109
Mar 12, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 18,035
Mar 12, 6 AM $ 0.000812
-0.37%
$ 812,000 $ 17,986
Mar 12, 5 AM $ 0.000815
+0.37%
$ 815,000 $ 17,653
Mar 12, 4 AM $ 0.000812
-0.37%
$ 812,000 $ 17,462
Mar 12, 3 AM $ 0.000815
+0.25%
$ 815,000 $ 17,577
Mar 12, 2 AM $ 0.000813
+0.00%
$ 813,000 $ 17,603
Mar 12, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 17,556
Mar 12, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 17,625
Mar 11, 11 PM $ 0.000813
+0.25%
$ 813,000 $ 17,438
Mar 11, 10 PM $ 0.000813
+0.37%
$ 813,000 $ 17,346
Mar 11, 9 PM $ 0.00081
-0.25%
$ 810,000 $ 17,486
Mar 11, 8 PM $ 0.000816
+0.12%
$ 816,000 $ 17,391
Mar 11, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 17,440
Mar 11, 6 PM $ 0.000815
+0.25%
$ 815,000 $ 17,572
Mar 11, 5 PM $ 0.00081
-0.12%
$ 810,000 $ 17,632
Mar 11, 4 PM $ 0.000814
+0.12%
$ 814,000 $ 17,572
Mar 11, 3 PM $ 0.000814
+0.25%
$ 814,000 $ 17,492
Mar 11, 2 PM $ 0.000813
-0.12%
$ 813,000 $ 17,393
Mar 11, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,212
Mar 11, 12 PM $ 0.000811
-0.37%
$ 811,000 $ 16,801
Mar 11, 11 AM $ 0.000815
+0.37%
$ 815,000 $ 16,601
Mar 11, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 16,501
Mar 11, 9 AM $ 0.000814
+0.37%
$ 814,000 $ 16,357
Mar 11, 8 AM $ 0.000814
+0.25%
$ 814,000 $ 16,280
Mar 11, 7 AM $ 0.000812
+0.25%
$ 812,000 $ 16,234
Mar 11, 6 AM $ 0.000815
+0.12%
$ 815,000 $ 16,054
Mar 11, 5 AM $ 0.000815
+0.49%
$ 815,000 $ 16,262
Mar 11, 4 AM $ 0.000811
-0.61%
$ 811,000 $ 16,389
Mar 11, 3 AM $ 0.000814
+0.25%
$ 814,000 $ 16,390
Mar 11, 2 AM $ 0.00081
-0.25%
$ 810,000 $ 16,478
Mar 11, 1 AM $ 0.000812
-0.37%
$ 812,000 $ 16,580
Mar 11, 12 AM $ 0.000814
+0.37%
$ 814,000 $ 16,697
Mar 10, 11 PM $ 0.000812
-0.25%
$ 812,000 $ 16,691
Mar 10, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 16,530
Mar 10, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 16,508
Mar 10, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 16,656
Mar 10, 7 PM $ 0.000814
-0.25%
$ 814,000 $ 16,519
Mar 10, 6 PM $ 0.000816
+0.62%
$ 816,000 $ 16,276
Mar 10, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 16,399
Mar 10, 4 PM $ 0.000816
+0.37%
$ 816,000 $ 16,416
Mar 10, 3 PM $ 0.000814
-0.25%
$ 814,000 $ 16,600