Golden MagFi Historical Data

GMFI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 19,029
May 7, 7 AM $ 0.00081
+0.12%
$ 810,000 $ 19,150
May 7, 6 AM $ 0.000808
-0.25%
$ 808,000 $ 19,186
May 7, 5 AM $ 0.00081
+0.37%
$ 810,000 $ 18,905
May 7, 4 AM $ 0.00081
+0.50%
$ 810,000 $ 18,498
May 7, 3 AM $ 0.000808
+0.25%
$ 808,000 $ 18,312
May 7, 2 AM $ 0.000806
-0.62%
$ 806,000 $ 18,163
May 7, 1 AM $ 0.000811
+0.50%
$ 811,000 $ 18,086
May 7, 12 AM $ 0.000807
-0.37%
$ 807,000 $ 17,876
May 6, 11 PM $ 0.000808
-0.25%
$ 808,000 $ 18,045
May 6, 10 PM $ 0.000809
-0.12%
$ 809,000 $ 18,053
May 6, 9 PM $ 0.000811
+0.50%
$ 811,000 $ 17,788
May 6, 8 PM $ 0.000808
-0.37%
$ 808,000 $ 18,016
May 6, 7 PM $ 0.00081
+0.37%
$ 810,000 $ 18,294
May 6, 6 PM $ 0.000809
-0.12%
$ 809,000 $ 18,125
May 6, 5 PM $ 0.000811
+0.37%
$ 811,000 $ 18,148
May 6, 4 PM $ 0.000808
-0.37%
$ 808,000 $ 17,983
May 6, 3 PM $ 0.000808
-0.37%
$ 808,000 $ 18,009
May 6, 2 PM $ 0.000811
+0.37%
$ 811,000 $ 17,783
May 6, 1 PM $ 0.000809
+0.25%
$ 809,000 $ 17,947
May 6, 12 PM $ 0.000809
+0.25%
$ 809,000 $ 17,950
May 6, 11 AM $ 0.000807
-0.25%
$ 807,000 $ 18,135
May 6, 10 AM $ 0.000809
+0.12%
$ 809,000 $ 18,087
May 6, 9 AM $ 0.000809
+0.12%
$ 809,000 $ 18,333
May 6, 8 AM $ 0.000809
+0.12%
$ 809,000 $ 18,052
May 6, 7 AM $ 0.000808
+0.00%
$ 808,000 $ 17,751
May 6, 6 AM $ 0.000809
+0.00%
$ 809,000 $ 17,751
May 6, 5 AM $ 0.000813
+0.12%
$ 813,000 $ 18,026
May 6, 4 AM $ 0.000812
+0.50%
$ 812,000 $ 18,266
May 6, 3 AM $ 0.000809
-0.12%
$ 809,000 $ 18,195
May 6, 2 AM $ 0.000812
+0.37%
$ 812,000 $ 18,109
May 6, 1 AM $ 0.000808
-0.49%
$ 808,000 $ 17,941
May 6, 12 AM $ 0.000809
-0.25%
$ 809,000 $ 18,158
May 5, 11 PM $ 0.000809
-0.12%
$ 809,000 $ 18,368
May 5, 10 PM $ 0.000813
+0.37%
$ 813,000 $ 18,416
May 5, 9 PM $ 0.000811
+0.25%
$ 811,000 $ 18,395
May 5, 8 PM $ 0.000812
+0.00%
$ 812,000 $ 18,244
May 5, 7 PM $ 0.000812
+0.37%
$ 812,000 $ 18,090
May 5, 6 PM $ 0.000813
+0.00%
$ 813,000 $ 18,207
May 5, 5 PM $ 0.000809
+0.00%
$ 809,000 $ 18,139
May 5, 4 PM $ 0.00081
-0.12%
$ 810,000 $ 18,150
May 5, 3 PM $ 0.000811
+0.25%
$ 811,000 $ 17,894
May 5, 2 PM $ 0.000811
+0.25%
$ 811,000 $ 18,186
May 5, 1 PM $ 0.000811
-0.12%
$ 811,000 $ 17,923
May 5, 12 PM $ 0.000812
+0.37%
$ 812,000 $ 17,763
May 5, 11 AM $ 0.000813
+0.49%
$ 813,000 $ 17,795
May 5, 10 AM $ 0.000811
-0.12%
$ 811,000 $ 17,691
May 5, 9 AM $ 0.000809
-0.25%
$ 809,000 $ 17,547
May 5, 8 AM $ 0.000808
-0.49%
$ 808,000 $ 17,767
May 5, 7 AM $ 0.000808
-0.49%
$ 808,000 $ 17,806