Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.000898
+0.00%
$898,000 $16,799
Aug 7, 6 AM $0.000898
+0.00%
$898,000 $15,401
Aug 7, 5 AM $0.000898
-0.11%
$898,000 $14,442
Aug 7, 4 AM $0.000898
+0.00%
$898,000 $13,778
Aug 7, 3 AM $0.000898
-0.11%
$898,000 $13,228
Aug 7, 2 AM $0.000899
+0.00%
$899,000 $12,723
Aug 7, 1 AM $0.000898
+0.00%
$898,000 $11,376
Aug 7, 12 AM $0.000899
+0.00%
$899,000 $10,235
Aug 6, 11 PM $0.000899
+0.00%
$899,000 $9,499
Aug 6, 10 PM $0.000899
+0.11%
$899,000 $8,754
Aug 6, 9 PM $0.000899
+0.00%
$899,000 $8,157
Aug 6, 8 PM $0.000899
+0.00%
$899,000 $7,587
Aug 6, 7 PM $0.000899
+0.00%
$899,000 $6,495
Aug 6, 6 PM $0.000898
-0.11%
$898,000 $5,444
Aug 6, 5 PM $0.000898
+0.00%
$898,000 $4,347
Aug 6, 4 PM $0.000898
+0.00%
$898,000 $2,737
Aug 6, 3 PM $0.000898
+0.00%
$898,000 $1,426
Aug 6, 2 PM $0.000898
+0.00%
$898,000 $1,035
Aug 6, 1 PM $0.000898
+0.00%
$898,000 $430
Aug 4, 3 AM $0.000794
+0.00%
$794,000 $26
Aug 4, 2 AM $0.000794
+0.00%
$794,000 $800
Aug 4, 1 AM $0.000794
+0.00%
$794,000 $1,503
Aug 4, 12 AM $0.000794
+0.00%
$794,000 $2,153
Aug 3, 11 PM $0.000794
+0.00%
$794,000 $2,837
Aug 3, 10 PM $0.000794
+0.00%
$794,000 $3,509
Aug 3, 9 PM $0.000794
+0.00%
$794,000 $4,305
Aug 3, 8 PM $0.000794
+0.00%
$794,000 $5,162
Aug 3, 7 PM $0.000794
+0.00%
$794,000 $5,851
Aug 3, 6 PM $0.000794
+0.00%
$794,000 $6,547
Aug 3, 5 PM $0.000794
+0.00%
$794,000 $7,199
Aug 3, 4 PM $0.000794
+0.00%
$794,000 $7,905
Aug 3, 3 PM $0.000794
+0.00%
$794,000 $8,722
Aug 3, 2 PM $0.000794
+0.00%
$794,000 $9,421
Aug 3, 1 PM $0.000794
+0.00%
$794,000 $10,330
Aug 3, 12 PM $0.000794
+0.00%
$794,000 $11,269
Aug 3, 11 AM $0.000794
+0.00%
$794,000 $11,982
Aug 3, 10 AM $0.000794
+0.00%
$794,000 $12,786
Aug 3, 9 AM $0.000794
+0.00%
$794,000 $13,566
Aug 3, 8 AM $0.000794
+0.00%
$794,000 $14,393
Aug 3, 7 AM $0.000794
+0.00%
$794,000 $15,138
Aug 3, 6 AM $0.000794
+0.00%
$794,000 $15,880
Aug 3, 5 AM $0.000794
+0.00%
$794,000 $16,537
Aug 3, 4 AM $0.000794
+0.00%
$794,000 $17,155
Aug 3, 3 AM $0.000792
-0.38%
$792,000 $17,822
Aug 3, 2 AM $0.00079
+0.00%
$790,000 $17,762
Aug 3, 1 AM $0.000791
+0.00%
$791,000 $17,806
Aug 3, 12 AM $0.000791
-0.25%
$791,000 $17,938
Aug 2, 11 PM $0.000794
+0.25%
$794,000 $18,095
Aug 2, 10 PM $0.000795
+0.63%
$795,000 $18,040
Aug 2, 9 PM $0.000792
+0.00%
$792,000 $18,094