Golden MagFi Historical Data

GMFI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000808
-0.49%
$ 808,000 $ 17,806
May 5, 6 AM $ 0.000811
+0.00%
$ 811,000 $ 17,749
May 5, 5 AM $ 0.000812
+0.12%
$ 812,000 $ 17,388
May 5, 4 AM $ 0.000813
+0.00%
$ 813,000 $ 17,304
May 5, 3 AM $ 0.000812
+0.12%
$ 812,000 $ 17,544
May 5, 2 AM $ 0.00081
-0.25%
$ 810,000 $ 17,617
May 5, 1 AM $ 0.000808
-0.25%
$ 808,000 $ 17,781
May 5, 12 AM $ 0.00081
-0.12%
$ 810,000 $ 17,941
May 4, 11 PM $ 0.000811
+0.00%
$ 811,000 $ 17,590
May 4, 10 PM $ 0.000811
+0.37%
$ 811,000 $ 17,346
May 4, 9 PM $ 0.00081
+0.12%
$ 810,000 $ 17,664
May 4, 8 PM $ 0.000809
+0.12%
$ 809,000 $ 17,840
May 4, 7 PM $ 0.000813
+0.37%
$ 813,000 $ 17,820
May 4, 6 PM $ 0.000811
+0.37%
$ 811,000 $ 18,080
May 4, 5 PM $ 0.000808
-0.25%
$ 808,000 $ 17,941
May 4, 4 PM $ 0.000808
-0.25%
$ 808,000 $ 17,945
May 4, 3 PM $ 0.00081
-0.25%
$ 810,000 $ 17,920
May 4, 2 PM $ 0.000813
+0.37%
$ 813,000 $ 17,673
May 4, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 18,009
May 4, 12 PM $ 0.000811
-0.25%
$ 811,000 $ 18,209
May 4, 11 AM $ 0.000811
+0.12%
$ 811,000 $ 18,399
May 4, 10 AM $ 0.000813
+0.25%
$ 813,000 $ 18,573
May 4, 9 AM $ 0.00081
-0.25%
$ 810,000 $ 18,582
May 4, 8 AM $ 0.00081
-0.12%
$ 810,000 $ 18,777
May 4, 7 AM $ 0.000811
+0.00%
$ 811,000 $ 18,819
May 4, 6 AM $ 0.000811
+0.00%
$ 811,000 $ 19,127
May 4, 5 AM $ 0.000813
+0.00%
$ 813,000 $ 19,571
May 4, 4 AM $ 0.000813
+0.00%
$ 813,000 $ 19,473
May 4, 3 AM $ 0.000813
+0.25%
$ 813,000 $ 19,274
May 4, 2 AM $ 0.000811
+0.00%
$ 811,000 $ 19,259
May 4, 1 AM $ 0.000809
-0.49%
$ 809,000 $ 19,470
May 4, 12 AM $ 0.00081
-0.25%
$ 810,000 $ 19,149
May 3, 11 PM $ 0.000812
+0.50%
$ 812,000 $ 19,349
May 3, 10 PM $ 0.000809
-0.25%
$ 809,000 $ 19,290
May 3, 9 PM $ 0.00081
+0.12%
$ 810,000 $ 19,294
May 3, 8 PM $ 0.000811
+0.25%
$ 811,000 $ 18,867
May 3, 7 PM $ 0.000809
-0.37%
$ 809,000 $ 18,698
May 3, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 18,714
May 3, 5 PM $ 0.000811
+0.37%
$ 811,000 $ 19,087
May 3, 4 PM $ 0.00081
-0.12%
$ 810,000 $ 19,145
May 3, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 19,204
May 3, 2 PM $ 0.000812
+0.50%
$ 812,000 $ 19,058
May 3, 1 PM $ 0.000811
+0.12%
$ 811,000 $ 18,811
May 3, 12 PM $ 0.00081
-0.25%
$ 810,000 $ 18,632
May 3, 11 AM $ 0.000811
+0.00%
$ 811,000 $ 18,495
May 3, 10 AM $ 0.000812
+0.50%
$ 812,000 $ 18,365
May 3, 9 AM $ 0.000813
+0.25%
$ 813,000 $ 18,370
May 3, 8 AM $ 0.000809
-0.49%
$ 809,000 $ 18,123
May 3, 7 AM $ 0.000809
+0.00%
$ 809,000 $ 18,125
May 3, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 17,967