Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000792
+0.00%
$792,000 $18,094
Aug 2, 8 PM $0.000789
+0.00%
$789,000 $17,874
Aug 2, 7 PM $0.000793
+0.13%
$793,000 $17,860
Aug 2, 6 PM $0.000793
+0.00%
$793,000 $17,825
Aug 2, 5 PM $0.000789
-0.13%
$789,000 $17,908
Aug 2, 4 PM $0.00079
-0.50%
$790,000 $17,840
Aug 2, 3 PM $0.000791
+0.13%
$791,000 $17,779
Aug 2, 2 PM $0.000792
+0.13%
$792,000 $17,541
Aug 2, 1 PM $0.000795
+0.51%
$795,000 $17,159
Aug 2, 12 PM $0.000792
+0.25%
$792,000 $16,987
Aug 2, 11 AM $0.000793
+0.13%
$793,000 $16,929
Aug 2, 10 AM $0.000794
+0.00%
$794,000 $16,813
Aug 2, 9 AM $0.000793
+0.00%
$793,000 $16,843
Aug 2, 8 AM $0.000792
-0.13%
$792,000 $16,811
Aug 2, 7 AM $0.000789
-0.25%
$789,000 $16,753
Aug 2, 6 AM $0.000792
-0.13%
$792,000 $16,812
Aug 2, 5 AM $0.000793
+0.25%
$793,000 $16,909
Aug 2, 4 AM $0.000791
+0.13%
$791,000 $17,064
Aug 2, 3 AM $0.000789
-0.50%
$789,000 $17,136
Aug 2, 2 AM $0.000795
+0.00%
$795,000 $17,194
Aug 2, 1 AM $0.000794
+0.38%
$794,000 $17,200
Aug 2, 12 AM $0.000791
-0.25%
$791,000 $17,151
Aug 1, 11 PM $0.000795
+0.25%
$795,000 $16,990
Aug 1, 10 PM $0.000791
-0.25%
$791,000 $17,058
Aug 1, 9 PM $0.00079
-0.25%
$790,000 $16,853
Aug 1, 8 PM $0.000792
+0.13%
$792,000 $16,928
Aug 1, 7 PM $0.00079
-0.25%
$790,000 $16,877
Aug 1, 6 PM $0.000794
+0.00%
$794,000 $16,930
Aug 1, 5 PM $0.00079
-0.25%
$790,000 $17,004
Aug 1, 4 PM $0.000794
+0.13%
$794,000 $16,998
Aug 1, 3 PM $0.000793
-0.13%
$793,000 $16,991
Aug 1, 2 PM $0.000794
-0.13%
$794,000 $17,192
Aug 1, 1 PM $0.000792
+0.38%
$792,000 $17,362
Aug 1, 12 PM $0.000792
+0.13%
$792,000 $17,424
Aug 1, 11 AM $0.000793
+0.38%
$793,000 $17,348
Aug 1, 10 AM $0.000791
-0.50%
$791,000 $17,513
Aug 1, 9 AM $0.000795
+0.13%
$795,000 $17,535
Aug 1, 8 AM $0.000795
+0.13%
$795,000 $17,503
Aug 1, 7 AM $0.000793
-0.13%
$793,000 $17,676
Aug 1, 6 AM $0.000794
+0.00%
$794,000 $17,743
Aug 1, 5 AM $0.000791
+0.00%
$791,000 $17,749
Aug 1, 4 AM $0.000795
+0.25%
$795,000 $17,679
Aug 1, 3 AM $0.000792
+0.38%
$792,000 $17,649
Aug 1, 2 AM $0.000793
+0.13%
$793,000 $17,457
Aug 1, 1 AM $0.000794
+0.13%
$794,000 $17,608
Aug 1, 12 AM $0.000793
+0.00%
$793,000 $17,553
Jul 31, 11 PM $0.000795
+0.25%
$795,000 $17,675
Jul 31, 10 PM $0.000794
+0.00%
$794,000 $17,634
Jul 31, 9 PM $0.000793
+0.25%
$793,000 $17,775
Jul 31, 8 PM $0.000791
-0.25%
$791,000 $17,716