Golden MagFi Historical Data

GMFI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000809
+0.00%
$ 809,000 $ 18,125
May 3, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 17,967
May 3, 5 AM $ 0.000811
+0.12%
$ 811,000 $ 17,932
May 3, 4 AM $ 0.000809
-0.49%
$ 809,000 $ 18,028
May 3, 3 AM $ 0.000808
-0.37%
$ 808,000 $ 18,078
May 3, 2 AM $ 0.00081
-0.37%
$ 810,000 $ 18,114
May 3, 1 AM $ 0.000813
+0.00%
$ 813,000 $ 17,945
May 3, 12 AM $ 0.000812
+0.25%
$ 812,000 $ 17,988
May 2, 11 PM $ 0.000809
-0.25%
$ 809,000 $ 17,891
May 2, 10 PM $ 0.000808
-0.37%
$ 808,000 $ 18,009
May 2, 9 PM $ 0.000813
+0.00%
$ 813,000 $ 17,822
May 2, 8 PM $ 0.00081
+0.25%
$ 810,000 $ 17,991
May 2, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 18,138
May 2, 6 PM $ 0.000811
+0.37%
$ 811,000 $ 17,936
May 2, 5 PM $ 0.000812
-0.12%
$ 812,000 $ 17,504
May 2, 4 PM $ 0.000813
+0.25%
$ 813,000 $ 17,520
May 2, 3 PM $ 0.000809
-0.49%
$ 809,000 $ 17,581
May 2, 2 PM $ 0.000813
+0.37%
$ 813,000 $ 17,784
May 2, 1 PM $ 0.000811
-0.25%
$ 811,000 $ 17,827
May 2, 12 PM $ 0.00081
+0.12%
$ 810,000 $ 17,778
May 2, 11 AM $ 0.000809
+0.00%
$ 809,000 $ 17,772
May 2, 10 AM $ 0.000809
-0.25%
$ 809,000 $ 17,944
May 2, 9 AM $ 0.000812
+0.37%
$ 812,000 $ 17,716
May 2, 8 AM $ 0.000808
-0.25%
$ 808,000 $ 17,724
May 2, 7 AM $ 0.000808
-0.37%
$ 808,000 $ 17,753
May 2, 6 AM $ 0.000809
-0.25%
$ 809,000 $ 17,736
May 2, 5 AM $ 0.000813
+0.12%
$ 813,000 $ 17,467
May 2, 4 AM $ 0.00081
-0.37%
$ 810,000 $ 17,549
May 2, 3 AM $ 0.000813
+0.49%
$ 813,000 $ 17,514
May 2, 2 AM $ 0.000813
+0.12%
$ 813,000 $ 17,364
May 2, 1 AM $ 0.000809
-0.12%
$ 809,000 $ 17,477
May 2, 12 AM $ 0.000811
-0.25%
$ 811,000 $ 17,547
May 1, 11 PM $ 0.000813
+0.37%
$ 813,000 $ 17,491
May 1, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 17,570
May 1, 9 PM $ 0.000811
+0.12%
$ 811,000 $ 17,760
May 1, 8 PM $ 0.000809
-0.12%
$ 809,000 $ 17,717
May 1, 7 PM $ 0.000811
-0.12%
$ 811,000 $ 17,661
May 1, 6 PM $ 0.000813
+0.49%
$ 813,000 $ 17,667
May 1, 5 PM $ 0.000809
-0.25%
$ 809,000 $ 17,838
May 1, 4 PM $ 0.000812
+0.25%
$ 812,000 $ 17,832
May 1, 3 PM $ 0.000809
-0.12%
$ 809,000 $ 17,787
May 1, 2 PM $ 0.000812
+0.12%
$ 812,000 $ 17,546
May 1, 1 PM $ 0.000813
+0.25%
$ 813,000 $ 17,484
May 1, 12 PM $ 0.000812
+0.12%
$ 812,000 $ 17,631
May 1, 11 AM $ 0.000812
+0.00%
$ 812,000 $ 17,625
May 1, 10 AM $ 0.000811
-0.12%
$ 811,000 $ 17,401
May 1, 9 AM $ 0.000812
+0.25%
$ 812,000 $ 17,544
May 1, 8 AM $ 0.000808
-0.49%
$ 808,000 $ 17,347
May 1, 7 AM $ 0.000811
+0.25%
$ 811,000 $ 17,367
May 1, 6 AM $ 0.000808
-0.49%
$ 808,000 $ 17,401