Golden MagFi Historical Data

GMFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 18,003
Mar 6, 12 PM $ 0.000812
-0.49%
$ 812,000 $ 18,082
Mar 6, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 17,914
Mar 6, 10 AM $ 0.00081
-0.61%
$ 810,000 $ 17,803
Mar 6, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 17,885
Mar 6, 8 AM $ 0.000815
+0.00%
$ 815,000 $ 17,903
Mar 6, 7 AM $ 0.000811
-0.61%
$ 811,000 $ 17,764
Mar 6, 6 AM $ 0.000816
+0.12%
$ 816,000 $ 17,569
Mar 6, 5 AM $ 0.000812
+0.25%
$ 812,000 $ 17,440
Mar 6, 4 AM $ 0.00081
-0.74%
$ 810,000 $ 17,552
Mar 6, 3 AM $ 0.000816
+0.62%
$ 816,000 $ 17,608
Mar 6, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 17,725
Mar 6, 1 AM $ 0.000813
-0.37%
$ 813,000 $ 17,748
Mar 6, 12 AM $ 0.000816
+0.37%
$ 816,000 $ 17,890
Mar 5, 11 PM $ 0.000814
+0.12%
$ 814,000 $ 18,140
Mar 5, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,269
Mar 5, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,155
Mar 5, 8 PM $ 0.000814
-0.25%
$ 814,000 $ 18,294
Mar 5, 7 PM $ 0.000814
+0.49%
$ 814,000 $ 18,393
Mar 5, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 18,494
Mar 5, 5 PM $ 0.000815
+0.49%
$ 815,000 $ 18,427
Mar 5, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,584
Mar 5, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 18,899
Mar 5, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 19,083
Mar 5, 1 PM $ 0.000813
+0.25%
$ 813,000 $ 18,947
Mar 5, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 18,939
Mar 5, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,995
Mar 5, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 19,153
Mar 5, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 19,112
Mar 5, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 18,971
Mar 5, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 18,909
Mar 5, 6 AM $ 0.000813
-0.12%
$ 813,000 $ 18,926
Mar 5, 5 AM $ 0.000814
-0.25%
$ 814,000 $ 19,114
Mar 5, 4 AM $ 0.000812
-0.49%
$ 812,000 $ 19,201
Mar 5, 3 AM $ 0.000814
+0.00%
$ 814,000 $ 19,109
Mar 5, 2 AM $ 0.000813
+0.25%
$ 813,000 $ 19,033
Mar 5, 1 AM $ 0.000812
-0.12%
$ 812,000 $ 19,016
Mar 5, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 18,838
Mar 4, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 18,657
Mar 4, 10 PM $ 0.000815
-0.12%
$ 815,000 $ 18,633
Mar 4, 9 PM $ 0.000812
-0.12%
$ 812,000 $ 18,660
Mar 4, 8 PM $ 0.000815
+0.62%
$ 815,000 $ 18,471
Mar 4, 7 PM $ 0.00081
-0.49%
$ 810,000 $ 18,676
Mar 4, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 18,830
Mar 4, 5 PM $ 0.000815
-0.12%
$ 815,000 $ 18,866
Mar 4, 4 PM $ 0.000813
-0.37%
$ -- $ 18,309
Mar 4, 1 PM $ 0.000815
+0.00%
$ 815,000 $ 17,925
Mar 4, 12 PM $ 0.00081
-0.74%
$ 810,000 $ 17,898
Mar 4, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 18,262
Mar 4, 9 AM $ 0.000811
+0.00%
$ 811,000 $ 18,221