Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.000791
-0.25%
$791,000 $17,716
Jul 31, 7 PM $0.000793
+0.00%
$793,000 $17,661
Jul 31, 6 PM $0.000791
-0.38%
$791,000 $17,436
Jul 31, 5 PM $0.000793
+0.13%
$793,000 $17,306
Jul 31, 4 PM $0.000794
+0.63%
$794,000 $17,414
Jul 31, 3 PM $0.000791
+0.00%
$791,000 $17,391
Jul 31, 2 PM $0.000791
-0.25%
$791,000 $17,319
Jul 31, 1 PM $0.000794
+0.25%
$794,000 $17,265
Jul 31, 12 PM $0.000791
-0.50%
$791,000 $17,178
Jul 31, 11 AM $0.000793
-0.13%
$793,000 $17,550
Jul 31, 10 AM $0.000793
+0.25%
$793,000 $17,291
Jul 31, 9 AM $0.00079
-0.13%
$790,000 $17,341
Jul 31, 8 AM $0.000789
-0.25%
$789,000 $17,364
Jul 31, 7 AM $0.000793
+0.38%
$793,000 $17,116
Jul 31, 6 AM $0.000791
+0.25%
$791,000 $16,989
Jul 31, 5 AM $0.000794
+0.00%
$794,000 $17,089
Jul 31, 4 AM $0.000794
+0.51%
$794,000 $17,267
Jul 31, 3 AM $0.000791
-0.25%
$791,000 $17,400
Jul 31, 2 AM $0.000792
-0.25%
$792,000 $17,714
Jul 31, 1 AM $0.000791
-0.38%
$791,000 $17,692
Jul 31, 12 AM $0.000791
-0.38%
$791,000 $17,728
Jul 30, 11 PM $0.000795
+0.63%
$795,000 $17,866
Jul 30, 10 PM $0.000794
+0.00%
$794,000 $17,808
Jul 30, 9 PM $0.000794
+0.13%
$794,000 $17,837
Jul 30, 8 PM $0.000789
-0.38%
$789,000 $18,018
Jul 30, 7 PM $0.000794
+0.38%
$794,000 $18,214
Jul 30, 6 PM $0.000789
-0.38%
$789,000 $18,343
Jul 30, 5 PM $0.000793
-0.13%
$793,000 $18,450
Jul 30, 4 PM $0.000789
-0.25%
$789,000 $18,509
Jul 30, 3 PM $0.000793
+0.13%
$793,000 $18,751
Jul 30, 2 PM $0.000794
+0.51%
$794,000 $18,679
Jul 30, 1 PM $0.000793
-0.13%
$793,000 $18,512
Jul 30, 12 PM $0.000789
-0.38%
$789,000 $18,368
Jul 30, 11 AM $0.000791
+0.13%
$791,000 $18,306
Jul 30, 10 AM $0.000791
-0.13%
$791,000 $18,491
Jul 30, 9 AM $0.000795
+0.51%
$795,000 $18,175
Jul 30, 8 AM $0.000791
-0.25%
$791,000 $18,229
Jul 30, 7 AM $0.000794
+0.63%
$794,000 $18,495
Jul 30, 6 AM $0.000789
-0.25%
$789,000 $18,676
Jul 30, 5 AM $0.000794
+0.25%
$794,000 $18,388
Jul 30, 4 AM $0.000795
+0.00%
$795,000 $18,283
Jul 30, 3 AM $0.000792
+0.25%
$792,000 $18,267
Jul 30, 2 AM $0.000791
-0.25%
$791,000 $18,249
Jul 30, 1 AM $0.000795
+0.25%
$795,000 $18,027
Jul 30, 12 AM $0.000791
+0.13%
$791,000 $18,159
Jul 29, 11 PM $0.000793
+0.25%
$793,000 $18,019
Jul 29, 10 PM $0.000794
+0.51%
$794,000 $18,101
Jul 29, 9 PM $0.000789
-0.13%
$789,000 $17,886
Jul 29, 8 PM $0.00079
-0.13%
$790,000 $17,889
Jul 29, 7 PM $0.000792
+0.13%
$792,000 $17,798