Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.000794
-0.13%
$794,000 $17,921
Jul 29, 5 PM $0.000793
-0.25%
$793,000 $17,718
Jul 29, 4 PM $0.000793
-0.25%
$793,000 $17,541
Jul 29, 3 PM $0.000793
+0.38%
$793,000 $17,534
Jul 29, 2 PM $0.000792
-0.13%
$792,000 $17,678
Jul 29, 1 PM $0.000791
-0.50%
$791,000 $17,988
Jul 29, 12 PM $0.00079
+0.13%
$790,000 $18,094
Jul 29, 11 AM $0.000793
-0.25%
$793,000 $17,930
Jul 29, 10 AM $0.000792
-0.13%
$792,000 $17,746
Jul 29, 9 AM $0.000791
-0.25%
$791,000 $18,113
Jul 29, 8 AM $0.000792
+0.13%
$792,000 $17,730
Jul 29, 7 AM $0.000792
+0.13%
$792,000 $17,480
Jul 29, 6 AM $0.000792
+0.00%
$792,000 $17,414
Jul 29, 5 AM $0.000793
-0.13%
$793,000 $17,632
Jul 29, 4 AM $0.000795
+0.00%
$795,000 $17,613
Jul 29, 3 AM $0.000795
+0.38%
$795,000 $17,432
Jul 29, 2 AM $0.000792
+0.25%
$792,000 $17,307
Jul 29, 1 AM $0.00079
-0.25%
$790,000 $17,429
Jul 29, 12 AM $0.000794
+0.25%
$794,000 $17,524
Jul 28, 11 PM $0.000795
+0.51%
$795,000 $17,420
Jul 28, 10 PM $0.000791
+0.13%
$791,000 $17,408
Jul 28, 9 PM $0.000791
-0.13%
$791,000 $17,502
Jul 28, 8 PM $0.000794
-0.13%
$794,000 $17,417
Jul 28, 7 PM $0.000792
-0.25%
$792,000 $17,809
Jul 28, 6 PM $0.000792
-0.13%
$792,000 $17,697
Jul 28, 5 PM $0.000792
+0.00%
$792,000 $18,079
Jul 28, 4 PM $0.000794
+0.13%
$794,000 $18,079
Jul 28, 3 PM $0.000795
+0.38%
$795,000 $17,811
Jul 28, 2 PM $0.000794
+0.00%
$794,000 $17,916
Jul 28, 1 PM $0.000789
-0.75%
$789,000 $17,859
Jul 28, 12 PM $0.000794
+0.63%
$794,000 $17,931
Jul 28, 11 AM $0.000793
+0.25%
$793,000 $18,021
Jul 28, 10 AM $0.000791
-0.38%
$791,000 $18,464
Jul 28, 9 AM $0.000794
+0.51%
$794,000 $18,452
Jul 28, 8 AM $0.000794
-0.13%
$794,000 $18,801
Jul 28, 7 AM $0.00079
-0.50%
$790,000 $18,875
Jul 28, 6 AM $0.000789
-0.38%
$789,000 $18,597
Jul 28, 5 AM $0.000794
+0.25%
$794,000 $18,615
Jul 28, 4 AM $0.000795
+0.00%
$795,000 $18,677
Jul 28, 3 AM $0.000793
-0.25%
$793,000 $18,915
Jul 28, 2 AM $0.000794
+0.13%
$794,000 $18,787
Jul 28, 1 AM $0.000793
-0.13%
$793,000 $18,595
Jul 28, 12 AM $0.000793
+0.13%
$793,000 $18,423
Jul 27, 11 PM $0.000794
+0.13%
$794,000 $18,694
Jul 27, 10 PM $0.000795
+0.51%
$795,000 $18,687
Jul 27, 9 PM $0.000794
+0.13%
$794,000 $18,869
Jul 27, 8 PM $0.000795
+0.63%
$795,000 $18,662
Jul 27, 7 PM $0.00079
+0.13%
$790,000 $18,342
Jul 27, 6 PM $0.000792
+0.25%
$792,000 $18,262
Jul 27, 5 PM $0.000793
+0.13%
$793,000 $17,933