Golden MagFi Historical Data

GMFI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000808
-0.49%
$ 808,000 $ 17,401
May 1, 5 AM $ 0.000811
-0.12%
$ 811,000 $ 17,756
May 1, 4 AM $ 0.000813
+0.25%
$ 813,000 $ 17,896
May 1, 3 AM $ 0.000811
+0.00%
$ 811,000 $ 18,079
May 1, 2 AM $ 0.000813
+0.25%
$ 813,000 $ 18,044
May 1, 1 AM $ 0.000811
-0.12%
$ 811,000 $ 17,841
May 1, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 18,029
Apr 30, 11 PM $ 0.00081
-0.25%
$ 810,000 $ 18,120
Apr 30, 10 PM $ 0.000813
+0.00%
$ 813,000 $ 18,005
Apr 30, 9 PM $ 0.000811
-0.12%
$ 811,000 $ 17,680
Apr 30, 8 PM $ 0.000812
-0.12%
$ 812,000 $ 17,939
Apr 30, 7 PM $ 0.00081
+0.12%
$ 810,000 $ 17,649
Apr 30, 6 PM $ 0.00081
-0.12%
$ 810,000 $ 17,622
Apr 30, 5 PM $ 0.00081
+0.00%
$ 810,000 $ 17,532
Apr 30, 4 PM $ 0.000808
-0.49%
$ 808,000 $ 17,639
Apr 30, 3 PM $ 0.00081
-0.25%
$ 810,000 $ 17,774
Apr 30, 2 PM $ 0.000812
+0.37%
$ 812,000 $ 17,814
Apr 30, 1 PM $ 0.000809
-0.37%
$ 809,000 $ 17,944
Apr 30, 12 PM $ 0.000812
+0.25%
$ 812,000 $ 18,061
Apr 30, 11 AM $ 0.000812
+0.12%
$ 812,000 $ 18,089
Apr 30, 10 AM $ 0.000811
+0.12%
$ 811,000 $ 18,225
Apr 30, 9 AM $ 0.000812
+0.12%
$ 812,000 $ 18,262
Apr 30, 8 AM $ 0.000809
-0.37%
$ 809,000 $ 18,529
Apr 30, 7 AM $ 0.000812
+0.25%
$ 812,000 $ 18,751
Apr 30, 6 AM $ 0.000811
-0.25%
$ 811,000 $ 18,864
Apr 30, 5 AM $ 0.000813
+0.49%
$ 813,000 $ 18,599
Apr 30, 4 AM $ 0.000811
+0.25%
$ 811,000 $ 18,357
Apr 30, 3 AM $ 0.000809
-0.49%
$ 809,000 $ 18,450
Apr 30, 2 AM $ 0.000811
+0.37%
$ 811,000 $ 18,401
Apr 30, 1 AM $ 0.000812
+0.37%
$ 812,000 $ 18,282
Apr 30, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 18,185
Apr 29, 11 PM $ 0.000811
-0.25%
$ 811,000 $ 18,107
Apr 29, 10 PM $ 0.000812
-0.12%
$ 812,000 $ 18,052
Apr 29, 9 PM $ 0.000808
-0.37%
$ 808,000 $ 18,219
Apr 29, 8 PM $ 0.000811
+0.25%
$ 811,000 $ 18,052
Apr 29, 7 PM $ 0.000812
+0.12%
$ 812,000 $ 18,365
Apr 29, 6 PM $ 0.00081
-0.37%
$ 810,000 $ 18,411
Apr 29, 5 PM $ 0.000811
+0.37%
$ 811,000 $ 18,366
Apr 29, 4 PM $ 0.000808
-0.25%
$ 808,000 $ 18,443
Apr 29, 3 PM $ 0.000812
+0.37%
$ 812,000 $ 18,380
Apr 29, 2 PM $ 0.000809
-0.37%
$ 809,000 $ 18,537
Apr 29, 1 PM $ 0.000808
-0.25%
$ 808,000 $ 18,310
Apr 29, 12 PM $ 0.00081
-0.12%
$ 810,000 $ 18,382
Apr 29, 11 AM $ 0.000809
+0.12%
$ 809,000 $ 18,352
Apr 29, 10 AM $ 0.000811
+0.12%
$ 811,000 $ 18,434
Apr 29, 9 AM $ 0.000808
-0.62%
$ 808,000 $ 18,440
Apr 29, 8 AM $ 0.000808
-0.25%
$ 808,000 $ 18,380
Apr 29, 7 AM $ 0.000808
+0.00%
$ 808,000 $ 17,673
Apr 29, 6 AM $ 0.000811
+0.12%
$ 811,000 $ 17,451
Apr 29, 5 AM $ 0.000813
+0.49%
$ 813,000 $ 17,535