Golden MagFi Historical Data

GMFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000811
+0.00%
$ 811,000 $ 18,221
Mar 4, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,302
Mar 4, 7 AM $ 0.000814
+0.37%
$ 814,000 $ 18,248
Mar 4, 6 AM $ 0.000815
+0.12%
$ 815,000 $ 18,375
Mar 4, 5 AM $ 0.000814
+0.12%
$ 814,000 $ 18,055
Mar 4, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,947
Mar 4, 3 AM $ 0.000814
+0.12%
$ 814,000 $ 18,252
Mar 4, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 18,250
Mar 4, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,291
Mar 4, 12 AM $ 0.000815
+0.62%
$ 815,000 $ 18,370
Mar 3, 11 PM $ 0.000812
-0.37%
$ 812,000 $ 18,389
Mar 3, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,273
Mar 3, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,430
Mar 3, 8 PM $ 0.000815
+0.49%
$ 815,000 $ 18,437
Mar 3, 7 PM $ 0.000811
-0.25%
$ 811,000 $ 18,427
Mar 3, 6 PM $ 0.000812
+0.12%
$ 812,000 $ 18,252
Mar 3, 5 PM $ 0.000811
-0.25%
$ 811,000 $ 18,252
Mar 3, 4 PM $ 0.000813
+0.12%
$ 813,000 $ 18,462
Mar 3, 3 PM $ 0.000816
+0.74%
$ 816,000 $ 18,643
Mar 3, 2 PM $ 0.000812
+0.12%
$ 812,000 $ 18,538
Mar 3, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 18,936
Mar 3, 12 PM $ 0.000816
+0.00%
$ 816,000 $ 18,944
Mar 3, 11 AM $ 0.000813
-0.37%
$ 813,000 $ 18,684
Mar 3, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,636
Mar 3, 9 AM $ 0.000813
+0.12%
$ 813,000 $ 18,693
Mar 3, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 18,463
Mar 3, 7 AM $ 0.000813
+0.25%
$ 813,000 $ 18,691
Mar 3, 6 AM $ 0.000812
+0.12%
$ 812,000 $ 18,731
Mar 3, 5 AM $ 0.000811
+0.12%
$ 811,000 $ 18,868
Mar 3, 4 AM $ 0.000813
+0.37%
$ 813,000 $ 18,746
Mar 3, 3 AM $ 0.00081
-0.25%
$ 810,000 $ 18,359
Mar 3, 2 AM $ 0.000812
-0.12%
$ 812,000 $ 18,265
Mar 3, 1 AM $ 0.000811
-0.25%
$ 811,000 $ 18,318
Mar 3, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 18,181
Mar 2, 11 PM $ 0.000814
+0.25%
$ 814,000 $ 18,227
Mar 2, 10 PM $ 0.000814
+0.37%
$ 814,000 $ 18,300
Mar 2, 9 PM $ 0.000811
-0.37%
$ 811,000 $ 18,041
Mar 2, 8 PM $ 0.000813
-0.37%
$ 813,000 $ 18,158
Mar 2, 7 PM $ 0.000816
+0.37%
$ 816,000 $ 18,189
Mar 2, 6 PM $ 0.000815
+0.25%
$ 815,000 $ 18,081
Mar 2, 5 PM $ 0.000815
+0.62%
$ 815,000 $ 17,866
Mar 2, 4 PM $ 0.000816
+0.49%
$ 816,000 $ 17,641
Mar 2, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 17,569
Mar 2, 2 PM $ 0.00081
-0.25%
$ 810,000 $ 17,611
Mar 2, 1 PM $ 0.000811
-0.37%
$ 811,000 $ 17,487
Mar 2, 12 PM $ 0.000816
+0.12%
$ 816,000 $ 17,475
Mar 2, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 17,668
Mar 2, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 17,741
Mar 2, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,548
Mar 2, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,517