Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.000793
+0.13%
$793,000 $17,933
Jul 27, 4 PM $0.000792
-0.25%
$792,000 $17,986
Jul 27, 3 PM $0.000794
-0.13%
$794,000 $17,984
Jul 27, 2 PM $0.00079
-0.25%
$790,000 $17,993
Jul 27, 1 PM $0.000793
+0.13%
$793,000 $17,901
Jul 27, 12 PM $0.000793
-0.25%
$793,000 $17,855
Jul 27, 11 AM $0.000789
-0.38%
$789,000 $17,734
Jul 27, 10 AM $0.000793
+0.13%
$793,000 $17,483
Jul 27, 9 AM $0.000795
+0.51%
$795,000 $17,533
Jul 27, 8 AM $0.000793
+0.13%
$793,000 $17,472
Jul 27, 7 AM $0.00079
-0.63%
$790,000 $17,617
Jul 27, 6 AM $0.000794
-0.13%
$794,000 $17,921
Jul 27, 5 AM $0.000795
+0.51%
$795,000 $17,723
Jul 27, 4 AM $0.000794
-0.13%
$794,000 $17,765
Jul 27, 3 AM $0.000795
+0.51%
$795,000 $17,603
Jul 27, 2 AM $0.000791
-0.13%
$791,000 $17,703
Jul 27, 1 AM $0.000794
+0.00%
$794,000 $17,792
Jul 27, 12 AM $0.000792
-0.13%
$792,000 $17,696
Jul 26, 11 PM $0.000789
-0.38%
$789,000 $17,660
Jul 26, 10 PM $0.000791
-0.13%
$791,000 $17,772
Jul 26, 9 PM $0.000789
-0.63%
$789,000 $17,694
Jul 26, 8 PM $0.000792
-0.25%
$792,000 $17,684
Jul 26, 7 PM $0.000793
+0.38%
$793,000 $17,485
Jul 26, 6 PM $0.00079
-0.38%
$790,000 $17,539
Jul 26, 5 PM $0.000793
+0.00%
$793,000 $17,712
Jul 26, 4 PM $0.000791
+0.00%
$791,000 $17,797
Jul 26, 3 PM $0.00079
-0.13%
$790,000 $17,953
Jul 26, 2 PM $0.000795
+0.38%
$795,000 $17,898
Jul 26, 1 PM $0.000792
+0.00%
$792,000 $17,799
Jul 26, 12 PM $0.000794
+0.63%
$794,000 $17,670
Jul 26, 11 AM $0.000791
-0.13%
$791,000 $17,574
Jul 26, 10 AM $0.000793
-0.13%
$793,000 $17,435
Jul 26, 9 AM $0.000793
+0.00%
$793,000 $17,095
Jul 26, 8 AM $0.000793
+0.13%
$793,000 $16,978
Jul 26, 7 AM $0.00079
-0.50%
$790,000 $16,867
Jul 26, 6 AM $0.000793
-0.25%
$793,000 $16,982
Jul 26, 5 AM $0.000795
+0.38%
$795,000 $16,876
Jul 26, 4 AM $0.000791
+0.00%
$791,000 $16,854
Jul 26, 3 AM $0.000794
+0.13%
$794,000 $16,977
Jul 26, 2 AM $0.000793
+0.25%
$793,000 $16,942
Jul 26, 1 AM $0.000794
+0.63%
$794,000 $17,001
Jul 26, 12 AM $0.000795
+0.00%
$795,000 $17,078
Jul 25, 11 PM $0.000795
+0.25%
$795,000 $16,844
Jul 25, 10 PM $0.000789
-0.75%
$789,000 $16,804
Jul 25, 9 PM $0.000791
+0.13%
$791,000 $16,841
Jul 25, 8 PM $0.000794
+0.00%
$794,000 $16,885
Jul 25, 7 PM $0.000794
+0.13%
$794,000 $17,020
Jul 25, 6 PM $0.000795
+0.00%
$795,000 $16,981
Jul 25, 5 PM $0.000793
+0.51%
$793,000 $16,849
Jul 25, 4 PM $0.000791
+0.13%
$791,000 $16,816