Golden MagFi Historical Data

GMFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000811
+0.12%
$ 811,000 $ 17,451
Apr 29, 5 AM $ 0.000813
+0.49%
$ 813,000 $ 17,535
Apr 29, 4 AM $ 0.000812
+0.12%
$ 812,000 $ 17,548
Apr 29, 3 AM $ 0.00081
-0.12%
$ 810,000 $ 17,309
Apr 29, 2 AM $ 0.000812
+0.25%
$ 812,000 $ 17,358
Apr 29, 1 AM $ 0.00081
+0.00%
$ 810,000 $ 17,496
Apr 29, 12 AM $ 0.00081
+0.00%
$ 810,000 $ 17,474
Apr 28, 11 PM $ 0.000812
+0.37%
$ 812,000 $ 17,396
Apr 28, 10 PM $ 0.000809
-0.12%
$ 809,000 $ 17,499
Apr 28, 9 PM $ 0.000812
+0.50%
$ 812,000 $ 17,460
Apr 28, 8 PM $ 0.00081
-0.25%
$ 810,000 $ 17,400
Apr 28, 7 PM $ 0.000812
+0.12%
$ 812,000 $ 17,306
Apr 28, 6 PM $ 0.00081
-0.37%
$ 810,000 $ 17,348
Apr 28, 5 PM $ 0.000811
+0.12%
$ 811,000 $ 17,559
Apr 28, 4 PM $ 0.000809
-0.49%
$ 809,000 $ 17,462
Apr 28, 3 PM $ 0.000813
+0.37%
$ 813,000 $ 17,375
Apr 28, 2 PM $ 0.000813
+0.12%
$ 813,000 $ 17,335
Apr 28, 1 PM $ 0.000811
-0.12%
$ 811,000 $ 17,292
Apr 28, 12 PM $ 0.000813
+0.49%
$ 813,000 $ 17,070
Apr 28, 11 AM $ 0.000808
+0.00%
$ 808,000 $ 16,983
Apr 28, 10 AM $ 0.00081
+0.25%
$ 810,000 $ 16,766
Apr 28, 9 AM $ 0.000808
-0.49%
$ 808,000 $ 16,808
Apr 28, 8 AM $ 0.000811
+0.00%
$ 811,000 $ 16,665
Apr 28, 7 AM $ 0.000811
+0.00%
$ 811,000 $ 16,904
Apr 28, 6 AM $ 0.000811
-0.12%
$ 811,000 $ 16,930
Apr 28, 5 AM $ 0.000813
+0.25%
$ 813,000 $ 16,807
Apr 28, 4 AM $ 0.000811
+0.12%
$ 811,000 $ 16,975
Apr 28, 3 AM $ 0.000811
+0.00%
$ 811,000 $ 17,081
Apr 28, 2 AM $ 0.000811
-0.12%
$ 811,000 $ 17,215
Apr 28, 1 AM $ 0.000811
+0.00%
$ 811,000 $ 17,251
Apr 28, 12 AM $ 0.000811
+0.12%
$ 811,000 $ 17,097
Apr 27, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 17,273
Apr 27, 10 PM $ 0.000811
+0.12%
$ 811,000 $ 17,368
Apr 27, 9 PM $ 0.00081
-0.12%
$ 810,000 $ 17,279
Apr 27, 8 PM $ 0.00081
-0.37%
$ 810,000 $ 17,236
Apr 27, 7 PM $ 0.000812
-0.12%
$ 812,000 $ 17,079
Apr 27, 6 PM $ 0.000813
+0.37%
$ 813,000 $ 17,089
Apr 27, 5 PM $ 0.000812
+0.12%
$ 812,000 $ 16,871
Apr 27, 4 PM $ 0.000811
+0.00%
$ 811,000 $ 17,119
Apr 27, 3 PM $ 0.00081
-0.37%
$ 810,000 $ 17,030
Apr 27, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 17,154
Apr 27, 1 PM $ 0.00081
-0.37%
$ 810,000 $ 17,274
Apr 27, 12 PM $ 0.000813
+0.12%
$ 813,000 $ 17,243
Apr 27, 11 AM $ 0.000812
+0.25%
$ 812,000 $ 17,258
Apr 27, 10 AM $ 0.000811
+0.00%
$ 811,000 $ 17,312
Apr 27, 9 AM $ 0.000812
-0.49%
$ 812,000 $ 17,199
Apr 27, 8 AM $ 0.000817
+0.37%
$ 817,000 $ 17,346
Apr 27, 7 AM $ 0.000812
-0.25%
$ 812,000 $ 17,514
Apr 27, 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,458
Apr 27, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,336