Golden MagFi Historical Data

GMFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,517
Mar 2, 7 AM $ 0.000813
+0.12%
$ 813,000 $ 17,532
Mar 2, 6 AM $ 0.000816
+0.00%
$ 816,000 $ 17,571
Mar 2, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 17,526
Mar 2, 4 AM $ 0.000815
+0.12%
$ 815,000 $ 17,578
Mar 2, 3 AM $ 0.000815
+0.00%
$ 815,000 $ 17,740
Mar 2, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 17,686
Mar 2, 1 AM $ 0.000815
+0.00%
$ 815,000 $ 17,615
Mar 2, 12 AM $ 0.000815
+0.37%
$ 815,000 $ 17,778
Mar 1, 11 PM $ 0.00081
-0.49%
$ 810,000 $ 17,571
Mar 1, 10 PM $ 0.00081
-0.37%
$ 810,000 $ 17,481
Mar 1, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 17,546
Mar 1, 8 PM $ 0.000814
+0.25%
$ 814,000 $ 17,469
Mar 1, 7 PM $ 0.000811
-0.12%
$ 811,000 $ 17,311
Mar 1, 6 PM $ 0.00081
-0.74%
$ 810,000 $ 17,158
Mar 1, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 17,524
Mar 1, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 17,731
Mar 1, 3 PM $ 0.000815
+0.00%
$ 815,000 $ 17,938
Mar 1, 2 PM $ 0.000815
+0.12%
$ 815,000 $ 17,766
Mar 1, 1 PM $ 0.000811
-0.25%
$ 811,000 $ 17,807
Mar 1, 12 PM $ 0.000813
+0.37%
$ 813,000 $ 17,855
Mar 1, 11 AM $ 0.00081
-0.74%
$ 810,000 $ 17,858
Mar 1, 10 AM $ 0.000813
-0.37%
$ 813,000 $ 17,885
Mar 1, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 17,905
Mar 1, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 18,071
Mar 1, 7 AM $ 0.000814
+0.37%
$ 814,000 $ 18,144
Mar 1, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 18,141
Mar 1, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 18,147
Mar 1, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 18,186
Mar 1, 3 AM $ 0.000816
+0.49%
$ 816,000 $ 18,124
Mar 1, 2 AM $ 0.000811
+0.00%
$ 811,000 $ 18,302
Mar 1, 1 AM $ 0.000811
-0.49%
$ 811,000 $ 18,468
Mar 1, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 18,412
Feb 28, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 18,469
Feb 28, 10 PM $ 0.000812
-0.37%
$ 812,000 $ 18,679
Feb 28, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 18,568
Feb 28, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 18,728
Feb 28, 7 PM $ 0.000812
+0.12%
$ 812,000 $ 18,699
Feb 28, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 18,885
Feb 28, 5 PM $ 0.000815
+0.49%
$ 815,000 $ 18,698
Feb 28, 4 PM $ 0.000814
+0.37%
$ 814,000 $ 18,448
Feb 28, 3 PM $ 0.000815
+0.37%
$ 815,000 $ 18,262
Feb 28, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 18,243
Feb 28, 1 PM $ 0.000814
-0.12%
$ 814,000 $ 18,110
Feb 28, 12 PM $ 0.000816
+0.25%
$ 816,000 $ 18,149
Feb 28, 11 AM $ 0.000816
+0.62%
$ 816,000 $ 18,103
Feb 28, 10 AM $ 0.000812
-0.12%
$ 812,000 $ 17,831
Feb 28, 9 AM $ 0.000812
-0.37%
$ 812,000 $ 17,782
Feb 28, 8 AM $ 0.000814
+0.00%
$ 814,000 $ 17,708
Feb 28, 7 AM $ 0.000813
-0.25%
$ 813,000 $ 17,433