Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000793
+0.25%
$793,000 $17,294
Jun 14, 2026 $0.00079
+0.00%
$790,000 $17,818
Jun 13, 2026 $0.000795
+0.13%
$790,000 $18,674
Jun 12, 2026 $0.000796
+0.00%
$796,000 $17,927
Jun 11, 2026 $0.000795
-0.13%
$795,000 $17,509
Jun 10, 2026 $0.000795
+0.63%
$795,000 $17,797
Jun 9, 2026 $0.000795
-0.13%
$795,000 $16,856
Jun 8, 2026 $0.00079
-0.13%
$790,000 $17,623
Jun 7, 2026 $0.000794
-0.13%
$794,000 $17,403
Jun 6, 2026 $0.000795
+0.63%
$795,000 $18,048
Jun 5, 2026 $0.00079
-0.25%
$790,000 $16,948
Jun 4, 2026 $0.000792
-0.25%
$792,000 $17,355
Jun 3, 2026 $0.000792
-1.12%
$792,000 $17,980
Jun 2, 2026 $0.000801
+0.25%
$801,000 $18,381
Jun 1, 2026 $0.000799
-0.25%
$799,000 $17,943
May 31, 2026 $0.000798
-0.37%
$798,000 $16,978
May 30, 2026 $0.000795
-0.50%
$795,000 $17,064
May 29, 2026 $0.0008
+0.38%
$800,000 $17,828
May 28, 2026 $0.000801
+0.13%
$801,000 $17,532
May 27, 2026 $0.0008
+0.25%
$800,000 $17,783
May 26, 2026 $0.000798
+0.25%
$798,000 $17,937
May 25, 2026 $0.000796
-0.50%
$796,000 $17,398
May 24, 2026 $0.000801
+0.63%
$800,000 $18,021
May 23, 2026 $0.000798
-0.25%
$796,000 $17,834
May 22, 2026 $0.000801
+0.25%
$800,000 $16,587
May 21, 2026 $0.000801
+0.13%
$801,000 $17,517
May 20, 2026 $0.0008
+0.00%
$800,000 $17,971
May 19, 2026 $0.000801
+0.25%
$801,000 $17,658
May 18, 2026 $0.000795
-0.75%
$795,000 $16,758
May 17, 2026 $0.000801
+0.25%
$801,000 $17,500
May 16, 2026 $0.000797
-0.37%
$797,000 $18,369
May 15, 2026 $0.000797
-0.99%
$797,000 $17,337
May 14, 2026 $0.000805
-0.49%
$805,000 $17,273
May 13, 2026 $0.00081
+0.25%
$810,000 $17,472
May 12, 2026 $0.00081
+0.00%
$810,000 $17,397
May 11, 2026 $0.000809
+0.25%
$809,000 $17,202
May 10, 2026 $0.000806
-0.12%
$806,000 $16,831
May 9, 2026 $0.000808
-0.25%
$808,000 $17,843
May 8, 2026 $0.00081
+0.50%
$810,000 $18,294
May 7, 2026 $0.000807
-0.37%
$807,000 $19,091
May 6, 2026 $0.000808
-0.37%
$808,000 $18,045
May 5, 2026 $0.000809
-0.25%
$809,000 $18,368
May 4, 2026 $0.000811
-0.12%
$811,000 $17,590
May 3, 2026 $0.000812
+0.25%
$812,000 $19,349
May 2, 2026 $0.000809
-0.49%
$809,000 $17,891
May 1, 2026 $0.000813
+0.25%
$813,000 $17,491
Apr 30, 2026 $0.00081
-0.25%
$810,000 $18,120
Apr 29, 2026 $0.000811
+0.12%
$811,000 $18,107
Apr 28, 2026 $0.000812
+0.25%
$812,000 $17,396
Apr 27, 2026 $0.000812
-0.25%
$812,000 $17,273