Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000815
-0.12%
$ 815,000 $ 17,943
Jan 17, 2026 $ 0.000814
-0.61%
$ 814,000 $ 16,918
Jan 16, 2026 $ 0.000816
-0.12%
$ 816,000 $ 19,007
Jan 15, 2026 $ 0.000817
+0.37%
$ 817,000 $ 18,258
Jan 14, 2026 $ 0.000816
-0.24%
$ 816,000 $ 18,013
Jan 13, 2026 $ 0.000818
+0.00%
$ 818,000 $ 18,432
Jan 12, 2026 $ 0.000818
+0.49%
$ 818,000 $ 17,509
Jan 11, 2026 $ 0.000814
-0.25%
$ 814,000 $ 17,072
Jan 10, 2026 $ 0.000819
+0.12%
$ 819,000 $ 18,405
Jan 9, 2026 $ 0.000818
-0.12%
$ 818,000 $ 18,379
Jan 8, 2026 $ 0.000819
+0.74%
$ 819,000 $ 17,782
Jan 7, 2026 $ 0.000813
-0.37%
$ 813,000 $ 18,359
Jan 6, 2026 $ 0.000816
-0.24%
$ 816,000 $ 18,673
Jan 5, 2026 $ 0.000818
+0.37%
$ 818,000 $ 18,768
Jan 4, 2026 $ 0.000815
+0.25%
$ 815,000 $ 16,614
Jan 3, 2026 $ 0.000815
-0.24%
$ 815,000 $ 18,295
Jan 2, 2026 $ 0.000817
-0.12%
$ 817,000 $ 18,274
Jan 1, 2026 $ 0.000816
+0.25%
$ 816,000 $ 16,928
Dec 31, 2025 $ 0.000814
-0.12%
$ 813,000 $ 18,518
Dec 30, 2025 $ 0.000818
-0.12%
$ 814,000 $ 19,125
Dec 29, 2025 $ 0.000819
+0.24%
$ 819,000 $ 18,123
Dec 28, 2025 $ 0.000816
-0.24%
$ 813,000 $ 18,551
Dec 27, 2025 $ 0.000815
-0.12%
$ 816,000 $ 18,941
Dec 26, 2025 $ 0.000814
-0.12%
$ 813,000 $ 17,742
Dec 25, 2025 $ 0.000818
+0.25%
$ 816,000 $ 18,880
Dec 24, 2025 $ 0.000816
-0.24%
$ 814,000 $ 19,113
Dec 23, 2025 $ 0.000818
-0.12%
$ 815,000 $ 16,923
Dec 22, 2025 $ 0.000813
-0.61%
$ 819,000 $ 18,379
Dec 21, 2025 $ 0.000819
+0.74%
$ 816,000 $ 10,647
Dec 16, 2025 $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 15, 2025 $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 9, 2025 $ 0.000816
+0.00%
$ 816,000 $ 25
Dec 8, 2025 $ 0.000816
+0.00%
$ 816,000 $ 17,576
Dec 7, 2025 $ 0.000815
+0.25%
$ 817,000 $ 18,197
Dec 6, 2025 $ 0.000819
+0.61%
$ 819,000 $ 17,324
Dec 5, 2025 $ 0.000814
-0.25%
$ 814,000 $ 18,037
Dec 4, 2025 $ 0.000817
+0.25%
$ 817,000 $ 17,534
Dec 3, 2025 $ 0.000814
+0.00%
$ 814,000 $ 17,719
Dec 2, 2025 $ 0.000818
+0.74%
$ 818,000 $ 17,536
Dec 1, 2025 $ 0.000815
+0.12%
$ 815,000 $ 17,448
Nov 30, 2025 $ 0.000818
+0.25%
$ 814,000 $ 18,321
Nov 29, 2025 $ 0.000814
-0.12%
$ 816,000 $ 18,416
Nov 28, 2025 $ 0.000814
-0.12%
$ 815,000 $ 17,809
Nov 27, 2025 $ 0.000817
+0.12%
$ 813,000 $ 17,446
Nov 26, 2025 $ 0.000814
-0.37%
$ 814,000 $ 18,821
Nov 25, 2025 $ 0.000818
+0.25%
$ 817,000 $ 18,591
Nov 24, 2025 $ 0.000812
-0.37%
$ 815,000 $ 17,190
Nov 23, 2025 $ 0.000813
-0.37%
$ 817,000 $ 18,053
Nov 22, 2025 $ 0.000816
+0.49%
$ 817,000 $ 18,260
Nov 21, 2025 $ 0.000817
+0.49%
$ 812,000 $ 17,741