Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.00081
-0.37%
$810,000 $110,223
Sep 20, 5 AM $0.000812
+0.37%
$812,000 $110,263
Sep 20, 4 AM $0.000809
+0.12%
$809,000 $110,744
Sep 20, 3 AM $0.000809
+0.12%
$809,000 $109,858
Sep 20, 2 AM $0.000809
-0.49%
$809,000 $109,414
Sep 20, 1 AM $0.00081
+0.00%
$810,000 $109,839
Sep 20, 12 AM $0.00081
+0.12%
$810,000 $110,482
Sep 19, 11 PM $0.000808
-0.37%
$808,000 $109,784
Sep 19, 10 PM $0.000812
+0.25%
$812,000 $109,672
Sep 19, 9 PM $0.00081
-0.12%
$810,000 $109,288
Sep 19, 8 PM $0.000811
+0.62%
$811,000 $109,851
Sep 19, 7 PM $0.00081
+0.12%
$810,000 $110,425
Sep 19, 6 PM $0.000809
-0.12%
$809,000 $109,966
Sep 19, 5 PM $0.000807
-0.25%
$807,000 $109,670
Sep 19, 4 PM $0.000812
+0.37%
$812,000 $110,885
Sep 19, 3 PM $0.000809
-0.49%
$809,000 $110,535
Sep 19, 2 PM $0.000811
-0.12%
$811,000 $111,418
Sep 19, 1 PM $0.000809
-0.49%
$809,000 $110,510
Sep 19, 12 PM $0.000808
-0.12%
$808,000 $109,988
Sep 19, 11 AM $0.000808
-0.62%
$808,000 $110,262
Sep 19, 10 AM $0.00081
+0.12%
$810,000 $110,106
Sep 19, 9 AM $0.000812
+0.12%
$812,000 $109,832
Sep 19, 8 AM $0.000813
+0.49%
$813,000 $110,805
Sep 19, 7 AM $0.000811
+0.12%
$811,000 $110,192
Sep 19, 6 AM $0.000811
+0.12%
$811,000 $110,580
Sep 19, 5 AM $0.000813
+0.25%
$813,000 $109,987
Sep 19, 4 AM $0.000806
-0.12%
$806,000 $109,854
Sep 19, 3 AM $0.000811
-0.25%
$811,000 $110,187
Sep 19, 2 AM $0.000808
+0.00%
$808,000 $110,667
Sep 19, 1 AM $0.00081
+0.12%
$810,000 $110,385
Sep 19, 12 AM $0.000809
-0.37%
$809,000 $110,215
Sep 18, 11 PM $0.00081
+0.00%
$810,000 $110,274
Sep 18, 10 PM $0.000812
-0.12%
$812,000 $111,053
Sep 18, 9 PM $0.000812
+0.37%
$812,000 $111,333
Sep 18, 8 PM $0.000809
+0.12%
$809,000 $110,708
Sep 18, 7 PM $0.000808
+0.00%
$808,000 $110,577
Sep 18, 6 PM $0.000808
-0.12%
$808,000 $110,574
Sep 18, 5 PM $0.000812
+0.25%
$812,000 $110,848
Sep 18, 4 PM $0.000812
+0.25%
$812,000 $110,552
Sep 18, 3 PM $0.00081
-0.25%
$810,000 $111,325
Sep 18, 2 PM $0.000809
+0.00%
$809,000 $111,951
Sep 18, 1 PM $0.000807
-0.37%
$807,000 $112,864
Sep 18, 12 PM $0.000809
-0.25%
$809,000 $113,244
Sep 18, 11 AM $0.000813
+0.25%
$813,000 $113,382
Sep 18, 10 AM $0.000811
-0.25%
$811,000 $113,935
Sep 18, 9 AM $0.000814
+0.00%
$814,000 $114,669
Sep 18, 8 AM $0.00081
+0.12%
$810,000 $115,129
Sep 18, 7 AM $0.00081
+0.00%
$810,000 $115,797
Sep 18, 6 AM $0.000809
+0.00%
$809,000 $115,285
Sep 18, 5 AM $0.00081
-0.37%
$810,000 $116,015