Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000815
+0.37%
$ 815,000 $ 19,124
Apr 24, 2 PM $ 0.000814
+0.25%
$ 814,000 $ 19,227
Apr 24, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 19,430
Apr 24, 12 PM $ 0.00081
-0.61%
$ 810,000 $ 19,221
Apr 24, 11 AM $ 0.000811
-0.73%
$ 811,000 $ 19,074
Apr 24, 10 AM $ 0.000817
+0.25%
$ 817,000 $ 18,904
Apr 24, 9 AM $ 0.000812
+0.25%
$ 812,000 $ 18,794
Apr 24, 8 AM $ 0.000816
+0.12%
$ 816,000 $ 18,789
Apr 24, 7 AM $ 0.000815
+0.12%
$ 815,000 $ 18,594
Apr 24, 6 AM $ 0.000812
+0.25%
$ 812,000 $ 18,400
Apr 24, 5 AM $ 0.000811
-0.49%
$ 811,000 $ 18,372
Apr 24, 4 AM $ 0.000816
+0.62%
$ 816,000 $ 18,562
Apr 24, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 18,473
Apr 24, 2 AM $ 0.000815
+0.62%
$ 815,000 $ 18,344
Apr 24, 1 AM $ 0.000811
-0.49%
$ 811,000 $ 18,312
Apr 24, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 18,177
Apr 23, 11 PM $ 0.000815
+0.25%
$ 815,000 $ 18,411
Apr 23, 10 PM $ 0.000812
-0.37%
$ 812,000 $ 18,326
Apr 23, 9 PM $ 0.000814
+0.25%
$ 814,000 $ 18,037
Apr 23, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 17,890
Apr 23, 7 PM $ 0.000817
+0.12%
$ 817,000 $ 17,952
Apr 23, 6 PM $ 0.000814
-0.12%
$ 814,000 $ 17,916
Apr 23, 5 PM $ 0.000814
-0.12%
$ 814,000 $ 17,711
Apr 23, 4 PM $ 0.000815
+0.00%
$ 815,000 $ 17,957
Apr 23, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 17,882
Apr 23, 2 PM $ 0.000817
+0.86%
$ 817,000 $ 17,816
Apr 23, 1 PM $ 0.000813
-0.37%
$ 813,000 $ 17,895
Apr 23, 12 PM $ 0.000814
+0.12%
$ 814,000 $ 17,931
Apr 23, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,139
Apr 23, 10 AM $ 0.000816
+0.37%
$ 816,000 $ 17,994
Apr 23, 9 AM $ 0.000811
-0.61%
$ 811,000 $ 18,006
Apr 23, 8 AM $ 0.000817
+0.37%
$ 817,000 $ 17,990
Apr 23, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,216
Apr 23, 6 AM $ 0.000813
+0.37%
$ 813,000 $ 18,344
Apr 23, 5 AM $ 0.000813
-0.49%
$ 813,000 $ 18,303
Apr 23, 4 AM $ 0.000816
+0.49%
$ 816,000 $ 18,258
Apr 23, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 18,173
Apr 23, 2 AM $ 0.000815
+0.49%
$ 815,000 $ 18,144
Apr 23, 1 AM $ 0.000814
-0.37%
$ 814,000 $ 18,117
Apr 23, 12 AM $ 0.000816
+0.37%
$ 816,000 $ 18,257
Apr 22, 11 PM $ 0.000815
-0.24%
$ 815,000 $ 18,257
Apr 22, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 18,469
Apr 22, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 18,453
Apr 22, 8 PM $ 0.000817
+0.62%
$ 817,000 $ 18,310
Apr 22, 7 PM $ 0.00081
-0.37%
$ 810,000 $ 17,979
Apr 22, 6 PM $ 0.000816
+0.12%
$ 816,000 $ 17,872
Apr 22, 5 PM $ 0.000812
-0.49%
$ 812,000 $ 17,825
Apr 22, 4 PM $ 0.000817
+0.74%
$ 817,000 $ 17,804
Apr 22, 3 PM $ 0.000813
+0.00%
$ 813,000 $ 17,810
Apr 22, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 18,062