Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.00079
+0.00%
$ 790,000 $ 17,762
Aug 3, 1 AM $ 0.000791
+0.00%
$ 791,000 $ 17,806
Aug 3, 12 AM $ 0.000791
-0.25%
$ 791,000 $ 17,938
Aug 2, 11 PM $ 0.000794
+0.25%
$ 794,000 $ 18,095
Aug 2, 10 PM $ 0.000795
+0.63%
$ 795,000 $ 18,040
Aug 2, 9 PM $ 0.000792
+0.00%
$ 792,000 $ 18,094
Aug 2, 8 PM $ 0.000789
+0.00%
$ 789,000 $ 17,874
Aug 2, 7 PM $ 0.000793
+0.13%
$ 793,000 $ 17,860
Aug 2, 6 PM $ 0.000793
+0.00%
$ 793,000 $ 17,825
Aug 2, 5 PM $ 0.000789
-0.13%
$ 789,000 $ 17,908
Aug 2, 4 PM $ 0.00079
-0.50%
$ 790,000 $ 17,840
Aug 2, 3 PM $ 0.000791
+0.13%
$ 791,000 $ 17,779
Aug 2, 2 PM $ 0.000792
+0.13%
$ 792,000 $ 17,541
Aug 2, 1 PM $ 0.000795
+0.51%
$ 795,000 $ 17,159
Aug 2, 12 PM $ 0.000792
+0.25%
$ 792,000 $ 16,987
Aug 2, 11 AM $ 0.000793
+0.13%
$ 793,000 $ 16,929
Aug 2, 10 AM $ 0.000794
+0.00%
$ 794,000 $ 16,813
Aug 2, 9 AM $ 0.000793
+0.00%
$ 793,000 $ 16,843
Aug 2, 8 AM $ 0.000792
-0.13%
$ 792,000 $ 16,811
Aug 2, 7 AM $ 0.000789
-0.25%
$ 789,000 $ 16,753
Aug 2, 6 AM $ 0.000792
-0.13%
$ 792,000 $ 16,812
Aug 2, 5 AM $ 0.000793
+0.25%
$ 793,000 $ 16,909
Aug 2, 4 AM $ 0.000791
+0.13%
$ 791,000 $ 17,064
Aug 2, 3 AM $ 0.000789
-0.50%
$ 789,000 $ 17,136
Aug 2, 2 AM $ 0.000795
+0.00%
$ 795,000 $ 17,194
Aug 2, 1 AM $ 0.000794
+0.38%
$ 794,000 $ 17,200
Aug 2, 12 AM $ 0.000791
-0.25%
$ 791,000 $ 17,151
Aug 1, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 16,990
Aug 1, 10 PM $ 0.000791
-0.25%
$ 791,000 $ 17,058
Aug 1, 9 PM $ 0.00079
-0.25%
$ 790,000 $ 16,853
Aug 1, 8 PM $ 0.000792
+0.13%
$ 792,000 $ 16,928
Aug 1, 7 PM $ 0.00079
-0.25%
$ 790,000 $ 16,877
Aug 1, 6 PM $ 0.000794
+0.00%
$ 794,000 $ 16,930
Aug 1, 5 PM $ 0.00079
-0.25%
$ 790,000 $ 17,004
Aug 1, 4 PM $ 0.000794
+0.13%
$ 794,000 $ 16,998
Aug 1, 3 PM $ 0.000793
-0.13%
$ 793,000 $ 16,991
Aug 1, 2 PM $ 0.000794
-0.13%
$ 794,000 $ 17,192
Aug 1, 1 PM $ 0.000792
+0.38%
$ 792,000 $ 17,362
Aug 1, 12 PM $ 0.000792
+0.13%
$ 792,000 $ 17,424
Aug 1, 11 AM $ 0.000793
+0.38%
$ 793,000 $ 17,348
Aug 1, 10 AM $ 0.000791
-0.50%
$ 791,000 $ 17,513
Aug 1, 9 AM $ 0.000795
+0.13%
$ 795,000 $ 17,535
Aug 1, 8 AM $ 0.000795
+0.13%
$ 795,000 $ 17,503
Aug 1, 7 AM $ 0.000793
-0.13%
$ 793,000 $ 17,676
Aug 1, 6 AM $ 0.000794
+0.00%
$ 794,000 $ 17,743
Aug 1, 5 AM $ 0.000791
+0.00%
$ 791,000 $ 17,749
Aug 1, 4 AM $ 0.000795
+0.25%
$ 795,000 $ 17,679
Aug 1, 3 AM $ 0.000792
+0.38%
$ 792,000 $ 17,649
Aug 1, 2 AM $ 0.000793
+0.13%
$ 793,000 $ 17,457
Aug 1, 1 AM $ 0.000794
+0.13%
$ 794,000 $ 17,608