Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000792
-0.25%
$ 792,000 $ 18,145
Jun 20, 3 PM $ 0.000796
+0.76%
$ 796,000 $ 18,019
Jun 20, 2 PM $ 0.000794
+0.51%
$ 794,000 $ 18,089
Jun 20, 1 PM $ 0.000792
-0.25%
$ 792,000 $ 17,892
Jun 20, 12 PM $ 0.000795
-0.13%
$ 795,000 $ 18,011
Jun 20, 11 AM $ 0.000796
+0.38%
$ 796,000 $ 17,948
Jun 20, 10 AM $ 0.000795
+0.25%
$ 795,000 $ 17,901
Jun 20, 9 AM $ 0.000794
+0.25%
$ 794,000 $ 17,897
Jun 20, 8 AM $ 0.000791
+0.13%
$ 791,000 $ 17,892
Jun 20, 7 AM $ 0.00079
+0.00%
$ 790,000 $ 17,628
Jun 20, 6 AM $ 0.000791
-0.63%
$ 791,000 $ 17,573
Jun 20, 5 AM $ 0.000795
+0.00%
$ 795,000 $ 17,622
Jun 20, 4 AM $ 0.000794
+0.25%
$ 794,000 $ 17,695
Jun 20, 3 AM $ 0.000792
-0.38%
$ 792,000 $ 17,641
Jun 20, 2 AM $ 0.000795
+0.13%
$ 795,000 $ 17,561
Jun 20, 1 AM $ 0.00079
-0.63%
$ 790,000 $ 17,713
Jun 20, 12 AM $ 0.000796
+0.38%
$ 796,000 $ 17,831
Jun 19, 11 PM $ 0.000791
-0.25%
$ 791,000 $ 17,928
Jun 19, 10 PM $ 0.000793
+0.13%
$ 793,000 $ 17,735
Jun 19, 9 PM $ 0.00079
-0.38%
$ 790,000 $ 17,521
Jun 19, 8 PM $ 0.00079
-0.50%
$ 790,000 $ 17,597
Jun 19, 7 PM $ 0.000793
+0.38%
$ 793,000 $ 17,652
Jun 19, 6 PM $ 0.000796
+0.13%
$ 796,000 $ 17,690
Jun 19, 5 PM $ 0.000795
+0.00%
$ 795,000 $ 17,386
Jun 19, 4 PM $ 0.000795
+0.63%
$ 795,000 $ 17,342
Jun 19, 3 PM $ 0.000792
-0.50%
$ 792,000 $ 17,424
Jun 19, 2 PM $ 0.000796
+0.63%
$ 796,000 $ 17,337
Jun 19, 1 PM $ 0.000795
+0.38%
$ 795,000 $ 17,170
Jun 19, 12 PM $ 0.000792
+0.00%
$ 792,000 $ 17,130
Jun 19, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 17,343
Jun 19, 10 AM $ 0.000794
+0.25%
$ 794,000 $ 17,481
Jun 19, 9 AM $ 0.000792
-0.38%
$ 792,000 $ 17,551
Jun 19, 8 AM $ 0.000795
+0.51%
$ 795,000 $ 17,558
Jun 19, 7 AM $ 0.000791
-0.63%
$ 791,000 $ 17,516
Jun 19, 6 AM $ 0.000796
+0.38%
$ 796,000 $ 17,624
Jun 19, 5 AM $ 0.000791
-0.50%
$ 791,000 $ 17,579
Jun 19, 4 AM $ 0.00079
-0.13%
$ 790,000 $ 17,664
Jun 19, 3 AM $ 0.000792
-0.38%
$ 792,000 $ 17,647
Jun 19, 2 AM $ 0.000793
-0.38%
$ 793,000 $ 17,393
Jun 19, 1 AM $ 0.000793
+0.13%
$ 793,000 $ 17,434
Jun 19, 12 AM $ 0.000792
-0.50%
$ 792,000 $ 17,478
Jun 18, 11 PM $ 0.000794
+0.13%
$ 794,000 $ 17,469
Jun 18, 10 PM $ 0.000791
-0.50%
$ 791,000 $ 17,446
Jun 18, 9 PM $ 0.000794
+0.13%
$ 794,000 $ 17,451
Jun 18, 8 PM $ 0.000794
+0.13%
$ 794,000 $ 17,170
Jun 18, 7 PM $ 0.000791
-0.25%
$ 791,000 $ 17,165
Jun 18, 6 PM $ 0.000794
+0.00%
$ 794,000 $ 17,221
Jun 18, 5 PM $ 0.000796
+0.63%
$ 796,000 $ 17,391
Jun 18, 4 PM $ 0.000793
-0.38%
$ 793,000 $ 17,424
Jun 18, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,554