Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000792
+0.00%
$ 792,000 $ 17,539
11:54 AM $ 0.000791
+0.00%
$ 791,000 $ 17,618
11:49 AM $ 0.000794
+0.00%
$ 794,000 $ 17,605
11:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,641
11:39 AM $ 0.000795
+0.00%
$ 795,000 $ 17,632
11:34 AM $ 0.000794
+0.00%
$ 794,000 $ 17,630
11:29 AM $ 0.000794
+0.00%
$ 794,000 $ 17,656
11:24 AM $ 0.000794
+0.00%
$ 794,000 $ 17,682
11:19 AM $ 0.000792
+0.00%
$ 792,000 $ 17,674
11:14 AM $ 0.000794
+0.00%
$ 794,000 $ 17,684
11:09 AM $ 0.00079
+0.00%
$ 790,000 $ 17,666
11:04 AM $ 0.000792
+0.00%
$ 792,000 $ 17,681
10:59 AM $ 0.000795
+0.00%
$ 795,000 $ 17,729
10:54 AM $ 0.000791
+0.00%
$ 791,000 $ 17,774
10:49 AM $ 0.000795
+0.00%
$ 795,000 $ 17,817
10:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,781
10:39 AM $ 0.000795
+0.00%
$ 795,000 $ 17,773
10:34 AM $ 0.000793
+0.00%
$ 793,000 $ 17,783
10:29 AM $ 0.000795
+0.00%
$ 795,000 $ 17,768
10:24 AM $ 0.000795
+0.00%
$ 795,000 $ 17,769
10:19 AM $ 0.000795
+0.00%
$ 795,000 $ 17,822
10:14 AM $ 0.000794
+0.00%
$ 794,000 $ 17,841
10:09 AM $ 0.000792
+0.00%
$ 792,000 $ 17,779
10:04 AM $ 0.000793
+0.00%
$ 793,000 $ 17,751
9:59 AM $ 0.000791
+0.00%
$ 791,000 $ 17,785
9:54 AM $ 0.00079
+0.00%
$ 790,000 $ 17,821
9:49 AM $ 0.000791
+0.00%
$ 791,000 $ 17,846
9:44 AM $ 0.000791
+0.00%
$ 791,000 $ 17,863
9:39 AM $ 0.000794
+0.00%
$ 794,000 $ 17,889
9:34 AM $ 0.000794
+0.00%
$ 794,000 $ 17,935
9:29 AM $ 0.000792
+0.00%
$ 792,000 $ 17,934
9:24 AM $ 0.000794
+0.00%
$ 794,000 $ 17,926
9:19 AM $ 0.000794
+0.00%
$ 794,000 $ 17,959
9:14 AM $ 0.000794
+0.00%
$ 794,000 $ 18,009
9:09 AM $ 0.000794
+0.00%
$ 794,000 $ 17,991
9:04 AM $ 0.000792
+0.00%
$ 792,000 $ 18,001
8:59 AM $ 0.000792
+0.00%
$ 792,000 $ 17,948
8:54 AM $ 0.000792
+0.00%
$ 792,000 $ 17,921
8:49 AM $ 0.000795
+0.00%
$ 795,000 $ 17,931
8:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,877
8:39 AM $ 0.000792
+0.00%
$ 792,000 $ 17,831
8:34 AM $ 0.000795
+0.00%
$ 795,000 $ 17,797
8:29 AM $ 0.000794
+0.00%
$ 794,000 $ 17,779
8:24 AM $ 0.000792
+0.00%
$ 792,000 $ 17,816
8:19 AM $ 0.000791
+0.00%
$ 791,000 $ 17,833
8:14 AM $ 0.000791
+0.00%
$ 791,000 $ 17,876
8:09 AM $ 0.000792
+0.00%
$ 792,000 $ 17,913
8:04 AM $ 0.000791
+0.00%
$ 791,000 $ 17,974
7:59 AM $ 0.000792
+0.00%
$ 792,000 $ 18,000
7:54 AM $ 0.000792
+0.00%
$ 792,000 $ 17,998