Golden MagFi Historical Data

GMFI Page 3
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000898
+0.00%
$ 898,000 $ 24,343
7:06 AM $ 0.000898
+0.00%
$ 898,000 $ 24,435
7:01 AM $ 0.000898
+0.00%
$ 898,000 $ 24,521
6:56 AM $ 0.000898
+0.00%
$ 898,000 $ 24,631
6:51 AM $ 0.000899
+0.00%
$ 899,000 $ 24,736
6:46 AM $ 0.000899
+0.00%
$ 899,000 $ 24,793
6:41 AM $ 0.000898
+0.00%
$ 898,000 $ 24,803
6:36 AM $ 0.000898
+0.00%
$ 898,000 $ 24,778
6:31 AM $ 0.000898
+0.00%
$ 898,000 $ 24,812
6:26 AM $ 0.000898
+0.00%
$ 898,000 $ 24,790
6:21 AM $ 0.000898
+0.00%
$ 898,000 $ 24,740
6:16 AM $ 0.000898
+0.00%
$ 898,000 $ 24,639
6:11 AM $ 0.000898
+0.00%
$ 898,000 $ 24,543
6:06 AM $ 0.000899
+0.00%
$ 899,000 $ 24,492
6:01 AM $ 0.000898
+0.00%
$ 898,000 $ 24,416
5:56 AM $ 0.000898
+0.00%
$ 898,000 $ 24,311
5:51 AM $ 0.000898
+0.00%
$ 898,000 $ 24,219
5:46 AM $ 0.000898
+0.00%
$ 898,000 $ 24,152
5:41 AM $ 0.000898
+0.00%
$ 898,000 $ 23,944
5:36 AM $ 0.000899
+0.00%
$ 899,000 $ 23,782
5:30 AM $ 0.000899
+0.00%
$ 898,000 $ 23,665
5:25 AM $ 0.000898
+0.00%
$ 898,000 $ 23,572
5:20 AM $ 0.000898
+0.00%
$ 898,000 $ 23,513
5:15 AM $ 0.000898
+0.00%
$ 898,000 $ 23,442
5:10 AM $ 0.000898
+0.00%
$ 898,000 $ 23,394
5:05 AM $ 0.000899
+0.00%
$ 898,000 $ 23,348
5:00 AM $ 0.000899
+0.00%
$ 898,000 $ 23,355
4:55 AM $ 0.000898
+0.00%
$ 898,000 $ 23,362
4:50 AM $ 0.000898
+0.00%
$ 898,000 $ 23,337
4:45 AM $ 0.000899
+0.00%
$ 898,000 $ 23,297
4:40 AM $ 0.000898
+0.00%
$ 898,000 $ 23,287
4:35 AM $ 0.000898
+0.00%
$ 898,000 $ 23,300
4:30 AM $ 0.000899
+0.00%
$ 898,000 $ 23,277
4:25 AM $ 0.000899
+0.00%
$ 898,000 $ 23,264
4:20 AM $ 0.000899
+0.00%
$ 898,000 $ 23,238
4:15 AM $ 0.000899
+0.00%
$ 898,000 $ 23,238
4:10 AM $ 0.000898
+0.00%
$ 898,000 $ 23,183
4:05 AM $ 0.000899
+0.00%
$ 898,000 $ 23,137
4:00 AM $ 0.000898
+0.00%
$ 898,000 $ 23,144
3:55 AM $ 0.000898
+0.00%
$ 898,000 $ 23,157
3:50 AM $ 0.000899
+0.00%
$ 898,000 $ 23,145
3:45 AM $ 0.000898
+0.00%
$ 898,000 $ 23,099
3:40 AM $ 0.000898
+0.00%
$ 898,000 $ 23,044
3:35 AM $ 0.000899
+0.00%
$ 898,000 $ 23,005
3:30 AM $ 0.000899
+0.00%
$ 898,000 $ 22,983
3:25 AM $ 0.000898
+0.00%
$ 898,000 $ 22,955
3:20 AM $ 0.000899
+0.00%
$ 898,000 $ 22,917
3:15 AM $ 0.000898
+0.00%
$ 898,000 $ 22,803
3:10 AM $ 0.000898
+0.00%
$ 898,000 $ 22,779
3:05 AM $ 0.000899
+0.00%
$ 898,000 $ 22,763