Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 AM $0.000807
+0.00%
$807,000 $117,235
2:34 AM $0.000806
+0.00%
$806,000 $117,346
2:29 AM $0.000804
+0.00%
$804,000 $117,342
2:24 AM $0.000807
+0.00%
$807,000 $117,263
2:19 AM $0.000807
+0.00%
$807,000 $117,156
2:14 AM $0.000807
+0.00%
$807,000 $117,021
2:09 AM $0.000807
+0.00%
$807,000 $117,047
2:04 AM $0.000806
+0.00%
$806,000 $117,158
1:59 AM $0.000805
+0.00%
$805,000 $117,139
1:54 AM $0.000807
+0.00%
$807,000 $117,151
1:49 AM $0.000807
+0.00%
$807,000 $117,104
1:44 AM $0.000806
+0.00%
$806,000 $117,143
1:39 AM $0.000806
+0.00%
$806,000 $116,538
1:34 AM $0.000807
+0.00%
$807,000 $116,573
1:29 AM $0.000807
+0.00%
$807,000 $116,839
1:24 AM $0.00081
+0.00%
$810,000 $116,394
1:19 AM $0.000809
+0.00%
$809,000 $116,318
1:14 AM $0.000808
+0.00%
$808,000 $116,320
1:09 AM $0.000808
+0.00%
$808,000 $116,241
1:04 AM $0.000807
+0.00%
$807,000 $116,215
12:59 AM $0.000809
+0.00%
$809,000 $116,028
12:54 AM $0.000805
+0.00%
$805,000 $115,910
12:49 AM $0.000807
+0.00%
$807,000 $116,061
12:44 AM $0.00081
+0.00%
$810,000 $116,164
12:39 AM $0.000805
+0.00%
$805,000 $116,213
12:34 AM $0.000808
+0.00%
$808,000 $116,268
12:29 AM $0.000806
+0.00%
$806,000 $116,299
12:23 AM $0.000807
+0.00%
$807,000 $116,279
12:18 AM $0.00081
+0.00%
$810,000 $116,054
12:13 AM $0.000805
+0.00%
$805,000 $115,902
12:08 AM $0.000809
+0.00%
$809,000 $115,912
12:03 AM $0.000809
+0.00%
$809,000 $115,841
11:58 PM $0.000807
+0.00%
$807,000 $115,827
11:53 PM $0.00081
+0.00%
$810,000 $115,760
11:48 PM $0.000809
+0.00%
$809,000 $115,821
11:43 PM $0.000807
+0.00%
$807,000 $115,695
11:39 PM $0.000808
+0.00%
$808,000 $115,631
11:33 PM $0.000809
+0.00%
$809,000 $115,527
11:28 PM $0.000809
+0.00%
$809,000 $115,538
11:23 PM $0.000809
+0.00%
$809,000 $115,448
11:18 PM $0.000809
+0.00%
$809,000 $115,284
11:13 PM $0.000808
+0.00%
$808,000 $115,157
11:08 PM $0.00081
+0.00%
$810,000 $115,256
11:03 PM $0.000809
+0.00%
$809,000 $115,217
10:58 PM $0.00081
+0.00%
$810,000 $115,192
10:53 PM $0.000807
+0.00%
$807,000 $115,134
10:48 PM $0.00081
+0.00%
$810,000 $115,172
10:43 PM $0.000809
+0.00%
$809,000 $115,161
10:38 PM $0.000808
+0.00%
$808,000 $115,172
10:33 PM $0.000809
+0.00%
$809,000 $115,284