Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0263
-60.93%
$34.24 million $42,544
Sep 30 $0.0609
-16.30%
$67.12 million $55,258
Sep 23 $0.0732
+2.35%
$73.2 million $72,905
Sep 16 $0.0692
-4.43%
$71.48 million $69,829
Sep 9 $0.0743
-12.50%
$73.85 million $78,670
Sep 2 $0.0851
+1.26%
$84.62 million $76,066
Aug 26 $0.085
-0.39%
$84.99 million $79,714
Aug 19 $0.0833
-8.57%
$85.35 million $63,017
Aug 12 $0.09
+23.84%
$85.28 million $817,261
Aug 5 $0.074
-15.55%
$72.7 million $1.26 million
Jul 29 $0.0875
-5.58%
$87.67 million $1.53 million
Jul 22 $0.0881
+0.09%
$92.76 million $1.48 million
Jul 15 $0.0879
-3.22%
$88 million $1.52 million
Jul 8 $0.0884
+4.31%
$90.74 million $1.42 million
Jul 1 $0.0797
-27.78%
$84.76 million $1.64 million
Jun 24 $0.111
+1.17%
$110.36 million $1.84 million
Jun 17 $0.111
+0.04%
$109.73 million $1.78 million
Jun 10 $0.113
-5.11%
$110.97 million $2.01 million
Jun 3 $0.137
-16.64%
$119.09 million $2.34 million
May 27 $0.164
+2.62%
$164.13 million $3.31 million
May 20 $0.166
-12.79%
$160.29 million $3.04 million
May 13 $0.19
+33.91%
$190.56 million $3.11 million
May 6 $0.14
-9.31%
$141.98 million $2.5 million
Apr 29 $0.15
-1.49%
$154 million $2.52 million
Download