Golden MagFi Historical Data

GMFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0833
-8.57%
$ 85.35 million $ 63,017
Aug 12 $ 0.09
+23.84%
$ 85.28 million $ 817,261
Aug 5 $ 0.074
-15.55%
$ 72.7 million $ 1.26 million
Jul 29 $ 0.0875
-5.58%
$ 87.67 million $ 1.53 million
Jul 22 $ 0.0881
+0.09%
$ 92.76 million $ 1.48 million
Jul 15 $ 0.0879
-3.22%
$ 88 million $ 1.52 million
Jul 8 $ 0.0884
+4.31%
$ 90.74 million $ 1.42 million
Jul 1 $ 0.0797
-27.78%
$ 84.76 million $ 1.64 million
Jun 24 $ 0.111
+1.17%
$ 110.36 million $ 1.84 million
Jun 17 $ 0.111
+0.04%
$ 109.73 million $ 1.78 million
Jun 10 $ 0.113
-5.11%
$ 110.97 million $ 2.01 million
Jun 3 $ 0.137
-16.64%
$ 119.09 million $ 2.34 million
May 27 $ 0.164
+2.62%
$ 164.13 million $ 3.31 million
May 20 $ 0.166
-12.79%
$ 160.29 million $ 3.04 million
May 13 $ 0.19
+33.91%
$ 190.56 million $ 3.11 million
May 6 $ 0.14
-9.31%
$ 141.98 million $ 2.5 million
Apr 29 $ 0.15
-1.49%
$ 154 million $ 2.52 million
Download