Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.000791
+0.13%
$791,000 $16,816
Jul 25, 3 PM $0.000789
+0.00%
$789,000 $16,765
Jul 25, 2 PM $0.00079
-0.50%
$790,000 $16,623
Jul 25, 1 PM $0.000795
+0.51%
$795,000 $16,877
Jul 25, 12 PM $0.000791
+0.13%
$791,000 $16,999
Jul 25, 11 AM $0.000795
+0.63%
$795,000 $17,335
Jul 25, 10 AM $0.000789
-0.63%
$789,000 $17,240
Jul 25, 9 AM $0.000795
+0.38%
$795,000 $17,504
Jul 25, 8 AM $0.000795
+0.00%
$795,000 $17,515
Jul 25, 7 AM $0.000792
+0.13%
$792,000 $17,348
Jul 25, 6 AM $0.00079
-0.50%
$790,000 $17,153
Jul 25, 5 AM $0.000793
+0.25%
$793,000 $17,362
Jul 25, 4 AM $0.000795
+0.13%
$795,000 $17,091
Jul 25, 3 AM $0.000794
+0.25%
$794,000 $16,781
Jul 25, 2 AM $0.000795
+0.63%
$795,000 $16,644
Jul 25, 1 AM $0.000791
+0.00%
$791,000 $16,703
Jul 25, 12 AM $0.000789
-0.25%
$789,000 $16,865
Jul 24, 11 PM $0.000792
-0.13%
$792,000 $17,121
Jul 24, 10 PM $0.000794
+0.25%
$794,000 $17,107
Jul 24, 9 PM $0.000793
+0.00%
$793,000 $17,161
Jul 24, 8 PM $0.000793
+0.13%
$793,000 $17,345
Jul 24, 7 PM $0.000789
-0.25%
$789,000 $17,284
Jul 24, 6 PM $0.000789
-0.13%
$789,000 $17,538
Jul 24, 5 PM $0.000792
-0.25%
$792,000 $17,509
Jul 24, 4 PM $0.000795
+0.25%
$795,000 $17,507
Jul 24, 3 PM $0.000792
-0.38%
$792,000 $17,581
Jul 24, 2 PM $0.000791
-0.13%
$791,000 $17,734
Jul 24, 1 PM $0.000789
-0.63%
$789,000 $17,766
Jul 24, 12 PM $0.000791
-0.38%
$791,000 $17,921
Jul 24, 11 AM $0.000793
+0.25%
$793,000 $17,651
Jul 24, 10 AM $0.000791
-0.38%
$791,000 $17,751
Jul 24, 9 AM $0.000795
+0.76%
$795,000 $17,720
Jul 24, 8 AM $0.000792
-0.13%
$792,000 $17,885
Jul 24, 7 AM $0.000795
+0.25%
$795,000 $18,023
Jul 24, 6 AM $0.000791
+0.25%
$791,000 $18,000
Jul 24, 5 AM $0.000793
+0.38%
$793,000 $17,981
Jul 24, 4 AM $0.000792
+0.00%
$792,000 $17,960
Jul 24, 3 AM $0.000792
+0.25%
$792,000 $18,028
Jul 24, 2 AM $0.000791
-0.13%
$791,000 $18,272
Jul 24, 1 AM $0.00079
-0.25%
$790,000 $18,280
Jul 24, 12 AM $0.000795
+0.38%
$795,000 $18,089
Jul 23, 11 PM $0.000789
-0.63%
$789,000 $17,907
Jul 23, 10 PM $0.000791
+0.00%
$791,000 $17,971
Jul 23, 9 PM $0.000792
+0.00%
$792,000 $17,869
Jul 23, 8 PM $0.00079
-0.25%
$790,000 $17,590
Jul 23, 7 PM $0.000789
-0.50%
$789,000 $17,647
Jul 23, 6 PM $0.000792
-0.25%
$792,000 $17,554
Jul 23, 5 PM $0.000791
+0.25%
$791,000 $17,602
Jul 23, 4 PM $0.00079
+0.00%
$790,000 $17,467
Jul 23, 3 PM $0.000791
-0.38%
$791,000 $17,457