Golden MagFi Historical Data

GMFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,458
Apr 27, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,336
Apr 27, 4 AM $ 0.000815
-0.24%
$ 815,000 $ 17,187
Apr 27, 3 AM $ 0.000816
+0.00%
$ 816,000 $ 17,295
Apr 27, 2 AM $ 0.000813
-0.37%
$ 813,000 $ 17,340
Apr 27, 1 AM $ 0.000812
+0.25%
$ 812,000 $ 17,265
Apr 27, 12 AM $ 0.000817
+0.37%
$ 817,000 $ 17,236
Apr 26, 11 PM $ 0.000813
-0.25%
$ 813,000 $ 17,178
Apr 26, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,185
Apr 26, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 17,228
Apr 26, 8 PM $ 0.000817
+0.00%
$ 817,000 $ 17,188
Apr 26, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 17,297
Apr 26, 6 PM $ 0.000813
-0.49%
$ 813,000 $ 17,093
Apr 26, 5 PM $ 0.000815
+0.62%
$ 815,000 $ 17,214
Apr 26, 4 PM $ 0.00081
-0.61%
$ 810,000 $ 16,891
Apr 26, 3 PM $ 0.000815
+0.00%
$ 815,000 $ 16,958
Apr 26, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 16,953
Apr 26, 1 PM $ 0.000817
+0.25%
$ 817,000 $ 17,070
Apr 26, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 16,927
Apr 26, 11 AM $ 0.000816
+0.37%
$ 816,000 $ 16,865
Apr 26, 10 AM $ 0.000813
-0.37%
$ 813,000 $ 16,831
Apr 26, 9 AM $ 0.000816
+0.49%
$ 816,000 $ 16,812
Apr 26, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 16,565
Apr 26, 7 AM $ 0.000816
+0.37%
$ 816,000 $ 16,601
Apr 26, 6 AM $ 0.000814
+0.37%
$ 814,000 $ 16,438
Apr 26, 5 AM $ 0.000813
+0.12%
$ 813,000 $ 16,638
Apr 26, 4 AM $ 0.000813
+0.00%
$ 813,000 $ 16,696
Apr 26, 3 AM $ 0.000817
+0.37%
$ 817,000 $ 16,519
Apr 26, 2 AM $ 0.000812
-0.49%
$ 812,000 $ 16,651
Apr 26, 1 AM $ 0.000817
+0.37%
$ 817,000 $ 16,867
Apr 26, 12 AM $ 0.00081
-0.49%
$ 810,000 $ 17,143
Apr 25, 11 PM $ 0.000811
-0.37%
$ 811,000 $ 17,265
Apr 25, 10 PM $ 0.000817
+0.49%
$ 817,000 $ 17,152
Apr 25, 9 PM $ 0.000812
-0.61%
$ 812,000 $ 17,279
Apr 25, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 17,401
Apr 25, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,383
Apr 25, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 17,657
Apr 25, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 17,543
Apr 25, 4 PM $ 0.000816
+0.62%
$ 816,000 $ 17,291
Apr 25, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 17,297
Apr 25, 2 PM $ 0.000812
-0.49%
$ 812,000 $ 16,960
Apr 25, 1 PM $ 0.000816
-0.12%
$ 816,000 $ 16,789
Apr 25, 12 PM $ 0.000811
-0.73%
$ 811,000 $ 17,138
Apr 25, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 17,464
Apr 25, 10 AM $ 0.000815
+0.12%
$ 815,000 $ 17,710
Apr 25, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 17,822
Apr 25, 8 AM $ 0.000814
-0.12%
$ 814,000 $ 17,996
Apr 25, 7 AM $ 0.000813
+0.25%
$ 813,000 $ 18,148
Apr 25, 6 AM $ 0.000817
+0.37%
$ 817,000 $ 18,497
Apr 25, 5 AM $ 0.000814
-0.37%
$ 814,000 $ 18,478