Golden MagFi Historical Data

GMFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000813
-0.25%
$ 813,000 $ 17,433
Feb 28, 6 AM $ 0.000816
+0.37%
$ 816,000 $ 17,196
Feb 28, 5 AM $ 0.000813
-0.25%
$ 813,000 $ 17,213
Feb 28, 4 AM $ 0.000814
+0.00%
$ 814,000 $ 17,183
Feb 28, 3 AM $ 0.000815
+0.12%
$ 815,000 $ 17,495
Feb 28, 2 AM $ 0.000812
-0.25%
$ 812,000 $ 17,488
Feb 28, 1 AM $ 0.000815
+0.62%
$ 815,000 $ 17,417
Feb 28, 12 AM $ 0.00081
-0.12%
$ 810,000 $ 17,490
Feb 27, 11 PM $ 0.000811
-0.37%
$ 811,000 $ 17,619
Feb 27, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 17,616
Feb 27, 9 PM $ 0.000814
+0.00%
$ 814,000 $ 17,772
Feb 27, 8 PM $ 0.000814
+0.49%
$ 814,000 $ 17,602
Feb 27, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 17,478
Feb 27, 6 PM $ 0.000815
+0.62%
$ 815,000 $ 17,399
Feb 27, 5 PM $ 0.00081
-0.49%
$ 810,000 $ 17,481
Feb 27, 4 PM $ 0.000815
+0.49%
$ 815,000 $ 17,853
Feb 27, 3 PM $ 0.000814
+0.12%
$ 814,000 $ 17,658
Feb 27, 2 PM $ 0.000813
-0.25%
$ 813,000 $ 17,596
Feb 27, 1 PM $ 0.000814
+0.37%
$ 814,000 $ 17,453
Feb 27, 12 PM $ 0.00081
-0.25%
$ 810,000 $ 17,544
Feb 27, 11 AM $ 0.000813
-0.12%
$ 813,000 $ 17,448
Feb 27, 10 AM $ 0.000814
-0.25%
$ 814,000 $ 17,481
Feb 27, 9 AM $ 0.000813
+0.00%
$ 813,000 $ 17,753
Feb 27, 8 AM $ 0.000813
-0.25%
$ 813,000 $ 17,692
Feb 27, 7 AM $ 0.00081
-0.37%
$ 810,000 $ 17,649
Feb 27, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 17,724
Feb 27, 5 AM $ 0.000814
+0.00%
$ 814,000 $ 17,678
Feb 27, 4 AM $ 0.000811
-0.49%
$ 811,000 $ 17,779
Feb 27, 3 AM $ 0.000815
+0.62%
$ 815,000 $ 17,475
Feb 27, 2 AM $ 0.00081
+0.00%
$ 810,000 $ 17,417
Feb 27, 1 AM $ 0.000811
-0.25%
$ 811,000 $ 17,145
Feb 27, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 17,069
Feb 26, 11 PM $ 0.000814
+0.25%
$ 814,000 $ 17,109
Feb 26, 10 PM $ 0.00081
+0.00%
$ 810,000 $ 16,941
Feb 26, 9 PM $ 0.000813
-0.12%
$ 813,000 $ 16,920
Feb 26, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 16,992
Feb 26, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 17,200
Feb 26, 6 PM $ 0.000811
-0.49%
$ 811,000 $ 17,424
Feb 26, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 17,405
Feb 26, 4 PM $ 0.000814
-0.25%
$ 814,000 $ 17,063
Feb 26, 3 PM $ 0.000813
-0.25%
$ 813,000 $ 17,335
Feb 26, 2 PM $ 0.000814
-0.25%
$ 814,000 $ 17,467
Feb 26, 1 PM $ 0.000815
+0.12%
$ 815,000 $ 17,398
Feb 26, 12 PM $ 0.000814
+0.25%
$ 814,000 $ 17,169
Feb 26, 11 AM $ 0.000812
-0.12%
$ 812,000 $ 17,180
Feb 26, 10 AM $ 0.000814
+0.49%
$ 814,000 $ 17,439
Feb 26, 9 AM $ 0.000814
+0.25%
$ 814,000 $ 17,241
Feb 26, 8 AM $ 0.000811
-0.37%
$ 811,000 $ 17,525
Feb 26, 7 AM $ 0.000815
+0.62%
$ 815,000 $ 17,841
Feb 26, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 18,144