Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000795
+0.38%
$795,000 $17,475
Jul 23, 1 PM $0.000793
+0.00%
$793,000 $17,407
Jul 23, 12 PM $0.000793
+0.25%
$793,000 $17,205
Jul 23, 11 AM $0.000791
-0.13%
$791,000 $17,259
Jul 23, 10 AM $0.00079
+0.00%
$790,000 $17,243
Jul 23, 9 AM $0.000792
-0.25%
$792,000 $17,197
Jul 23, 8 AM $0.00079
+0.13%
$790,000 $17,261
Jul 23, 7 AM $0.000793
+0.51%
$793,000 $17,387
Jul 23, 6 AM $0.000791
-0.13%
$791,000 $17,353
Jul 23, 5 AM $0.000792
-0.25%
$792,000 $17,314
Jul 23, 4 AM $0.000793
+0.13%
$793,000 $17,480
Jul 23, 3 AM $0.000794
-0.13%
$794,000 $17,701
Jul 23, 2 AM $0.000794
+0.51%
$794,000 $17,585
Jul 23, 1 AM $0.000795
+0.00%
$795,000 $17,310
Jul 23, 12 AM $0.000795
+0.13%
$795,000 $17,220
Jul 22, 11 PM $0.000794
+0.51%
$794,000 $17,363
Jul 22, 10 PM $0.000794
+0.00%
$794,000 $17,206
Jul 22, 9 PM $0.000794
+0.38%
$794,000 $17,090
Jul 22, 8 PM $0.000792
-0.25%
$792,000 $17,345
Jul 22, 7 PM $0.00079
+0.00%
$790,000 $17,531
Jul 22, 6 PM $0.000793
+0.51%
$793,000 $17,627
Jul 22, 5 PM $0.00079
-0.50%
$790,000 $17,650
Jul 22, 4 PM $0.000793
+0.00%
$793,000 $17,591
Jul 22, 3 PM $0.000793
+0.51%
$793,000 $17,637
Jul 22, 2 PM $0.000792
-0.38%
$792,000 $17,660
Jul 22, 1 PM $0.00079
-0.25%
$790,000 $17,374
Jul 22, 12 PM $0.000795
-0.13%
$795,000 $17,519
Jul 22, 11 AM $0.000793
-0.38%
$793,000 $17,546
Jul 22, 10 AM $0.000794
-0.13%
$794,000 $17,735
Jul 22, 9 AM $0.000791
-0.38%
$791,000 $17,761
Jul 22, 8 AM $0.000793
-0.13%
$793,000 $17,473
Jul 22, 7 AM $0.000791
-0.38%
$791,000 $17,577
Jul 22, 6 AM $0.000796
+0.38%
$796,000 $17,507
Jul 22, 5 AM $0.000792
+0.13%
$792,000 $17,746
Jul 22, 4 AM $0.00079
-0.38%
$790,000 $17,878
Jul 22, 3 AM $0.000791
+0.13%
$791,000 $17,556
Jul 22, 2 AM $0.000793
+0.00%
$793,000 $17,584
Jul 22, 1 AM $0.000793
-0.13%
$793,000 $17,754
Jul 22, 12 AM $0.000794
-0.13%
$794,000 $17,971
Jul 21, 11 PM $0.000794
+0.00%
$794,000 $17,800
Jul 21, 10 PM $0.000791
-0.25%
$791,000 $18,000
Jul 21, 9 PM $0.000795
+0.25%
$795,000 $17,923
Jul 21, 8 PM $0.000794
+0.25%
$794,000 $17,915
Jul 21, 7 PM $0.000793
-0.25%
$793,000 $17,935
Jul 21, 6 PM $0.000795
+0.13%
$795,000 $17,858
Jul 21, 5 PM $0.000792
-0.38%
$792,000 $17,762
Jul 21, 4 PM $0.000793
+0.38%
$793,000 $18,091
Jul 21, 3 PM $0.000796
+0.63%
$796,000 $18,121
Jul 21, 2 PM $0.000793
+0.38%
$793,000 $18,183
Jul 21, 1 PM $0.000793
+0.00%
$793,000 $18,427