Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000793
+0.00%
$793,000 $18,427
Jul 21, 12 PM $0.000794
+0.38%
$794,000 $18,477
Jul 21, 11 AM $0.000796
+0.38%
$796,000 $18,324
Jul 21, 10 AM $0.000795
+0.51%
$795,000 $18,059
Jul 21, 9 AM $0.000795
+0.38%
$795,000 $17,934
Jul 21, 8 AM $0.000794
+0.51%
$794,000 $18,213
Jul 21, 7 AM $0.000793
+0.38%
$793,000 $17,955
Jul 21, 6 AM $0.000792
-0.38%
$792,000 $17,997
Jul 21, 5 AM $0.000793
+0.13%
$793,000 $17,829
Jul 21, 4 AM $0.000795
+0.25%
$795,000 $17,792
Jul 21, 3 AM $0.000794
+0.00%
$794,000 $17,852
Jul 21, 2 AM $0.000794
+0.13%
$794,000 $17,954
Jul 21, 1 AM $0.000793
-0.25%
$793,000 $18,007
Jul 21, 12 AM $0.000796
+0.00%
$796,000 $17,828
Jul 20, 11 PM $0.000794
+0.38%
$794,000 $17,916
Jul 20, 10 PM $0.000792
-0.50%
$792,000 $17,830
Jul 20, 9 PM $0.000793
+0.00%
$793,000 $17,871
Jul 20, 8 PM $0.000795
+0.38%
$795,000 $17,736
Jul 20, 7 PM $0.000793
-0.13%
$793,000 $17,526
Jul 20, 6 PM $0.000795
+0.51%
$795,000 $17,576
Jul 20, 5 PM $0.000792
+0.13%
$792,000 $17,911
Jul 20, 4 PM $0.000794
+0.13%
$794,000 $17,502
Jul 20, 3 PM $0.000792
-0.50%
$792,000 $17,472
Jul 20, 2 PM $0.000793
+0.38%
$793,000 $17,463
Jul 20, 1 PM $0.000791
-0.50%
$791,000 $17,515
Jul 20, 12 PM $0.000794
+0.25%
$794,000 $17,298
Jul 20, 11 AM $0.000794
+0.13%
$794,000 $17,213
Jul 20, 10 AM $0.000795
+0.38%
$795,000 $17,282
Jul 20, 9 AM $0.000794
+0.13%
$794,000 $17,377
Jul 20, 8 AM $0.000795
-0.13%
$795,000 $17,219
Jul 20, 7 AM $0.000795
+0.00%
$795,000 $17,476
Jul 20, 6 AM $0.000794
+0.25%
$794,000 $17,539
Jul 20, 5 AM $0.000796
+0.63%
$796,000 $17,539
Jul 20, 4 AM $0.000792
-0.50%
$792,000 $17,379
Jul 20, 3 AM $0.000794
+0.13%
$794,000 $17,532
Jul 20, 2 AM $0.000795
+0.25%
$795,000 $17,363
Jul 20, 1 AM $0.000795
+0.13%
$795,000 $17,254
Jul 20, 12 AM $0.000794
-0.13%
$794,000 $17,205
Jul 19, 11 PM $0.000795
+0.63%
$795,000 $17,075
Jul 19, 10 PM $0.000791
+0.00%
$791,000 $17,091
Jul 19, 9 PM $0.000791
-0.25%
$791,000 $17,383
Jul 19, 8 PM $0.000794
+0.38%
$794,000 $17,618
Jul 19, 7 PM $0.000794
+0.13%
$794,000 $17,664
Jul 19, 6 PM $0.000796
+0.38%
$796,000 $17,491
Jul 19, 5 PM $0.000794
+0.51%
$794,000 $17,282
Jul 19, 4 PM $0.000793
-0.13%
$793,000 $17,586
Jul 19, 3 PM $0.000796
+0.63%
$796,000 $17,533
Jul 19, 2 PM $0.000792
-0.38%
$792,000 $17,480
Jul 19, 1 PM $0.000792
-0.25%
$792,000 $17,307
Jul 19, 12 PM $0.000796
+0.13%
$796,000 $17,556