Golden MagFi Historical Data

GMFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000813
+0.25%
$ 813,000 $ 16,818
Feb 24, 5 AM $ 0.00081
-0.49%
$ 810,000 $ 16,748
Feb 24, 4 AM $ 0.000815
+0.62%
$ 815,000 $ 16,526
Feb 24, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 16,701
Feb 24, 2 AM $ 0.000813
-0.25%
$ 813,000 $ 16,884
Feb 24, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 17,150
Feb 24, 12 AM $ 0.000814
+0.25%
$ 814,000 $ 17,392
Feb 23, 11 PM $ 0.000815
+0.49%
$ 815,000 $ 17,377
Feb 23, 10 PM $ 0.000811
-0.37%
$ 811,000 $ 17,159
Feb 23, 9 PM $ 0.000814
+0.49%
$ 814,000 $ 17,137
Feb 23, 8 PM $ 0.00081
-0.25%
$ 810,000 $ 17,302
Feb 23, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 17,514
Feb 23, 6 PM $ 0.000815
+0.37%
$ 815,000 $ 17,366
Feb 23, 5 PM $ 0.000811
-0.49%
$ 811,000 $ 17,612
Feb 23, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 17,823
Feb 23, 3 PM $ 0.000812
-0.49%
$ 812,000 $ 17,775
Feb 23, 2 PM $ 0.000815
+0.37%
$ 815,000 $ 17,804
Feb 23, 1 PM $ 0.00081
-0.37%
$ 810,000 $ 18,062
Feb 23, 12 PM $ 0.000812
+0.00%
$ 812,000 $ 18,255
Feb 23, 11 AM $ 0.000815
+0.37%
$ 813,000 $ 17,934
Feb 23, 10 AM $ 0.000813
-0.12%
$ 813,000 $ 17,703
Feb 23, 9 AM $ 0.000814
+0.37%
$ 814,000 $ 17,405
Feb 23, 8 AM $ 0.000815
+0.00%
$ 815,000 $ 17,376
Feb 23, 7 AM $ 0.000814
+0.37%
$ 814,000 $ 17,391
Feb 23, 6 AM $ 0.000814
-0.25%
$ 814,000 $ 17,419
Feb 23, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 17,554
Feb 23, 4 AM $ 0.000813
+0.00%
$ 813,000 $ 17,762
Feb 23, 3 AM $ 0.000814
+0.37%
$ 814,000 $ 17,891
Feb 23, 2 AM $ 0.00081
-0.25%
$ 810,000 $ 17,897
Feb 23, 1 AM $ 0.000812
-0.12%
$ 812,000 $ 17,618
Feb 23, 12 AM $ 0.000816
+0.49%
$ 816,000 $ 17,435
Feb 22, 11 PM $ 0.000812
-0.12%
$ 812,000 $ 17,508
Feb 22, 10 PM $ 0.000813
-0.12%
$ 813,000 $ 17,352
Feb 22, 9 PM $ 0.000813
+0.00%
$ 813,000 $ 17,315
Feb 22, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 17,176
Feb 22, 7 PM $ 0.000812
-0.25%
$ 812,000 $ 16,901
Feb 22, 6 PM $ 0.000814
+0.37%
$ 814,000 $ 16,805
Feb 22, 5 PM $ 0.000814
-0.12%
$ 814,000 $ 16,606
Feb 22, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 16,515
Feb 22, 3 PM $ 0.000814
-0.12%
$ 814,000 $ 16,673
Feb 22, 2 PM $ 0.000814
+0.49%
$ 814,000 $ 16,691
Feb 22, 1 PM $ 0.000813
+0.25%
$ 813,000 $ 16,643
Feb 22, 12 PM $ 0.000814
-0.25%
$ 814,000 $ 16,512
Feb 22, 11 AM $ 0.000816
+0.49%
$ 816,000 $ 16,847
Feb 22, 10 AM $ 0.000813
+0.12%
$ 813,000 $ 16,976
Feb 22, 9 AM $ 0.000812
+0.12%
$ 812,000 $ 17,129
Feb 22, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 17,026
Feb 22, 7 AM $ 0.000815
+0.37%
$ 815,000 $ 16,917
Feb 22, 6 AM $ 0.000813
+0.00%
$ 813,000 $ 16,790
Feb 22, 5 AM $ 0.000812
-0.12%
$ 812,000 $ 16,743