Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000796
+0.13%
$796,000 $17,556
Jul 19, 11 AM $0.000793
+0.13%
$793,000 $17,847
Jul 19, 10 AM $0.000793
+0.13%
$793,000 $17,715
Jul 19, 9 AM $0.000795
-0.13%
$795,000 $17,777
Jul 19, 8 AM $0.000793
-0.25%
$793,000 $17,774
Jul 19, 7 AM $0.000795
+0.00%
$795,000 $17,542
Jul 19, 6 AM $0.000793
-0.25%
$793,000 $17,447
Jul 19, 5 AM $0.000792
+0.00%
$792,000 $17,674
Jul 19, 4 AM $0.000793
-0.25%
$793,000 $17,622
Jul 19, 3 AM $0.000794
+0.38%
$794,000 $17,597
Jul 19, 2 AM $0.000792
-0.38%
$792,000 $17,602
Jul 19, 1 AM $0.000795
+0.25%
$795,000 $17,626
Jul 19, 12 AM $0.000792
-0.50%
$792,000 $18,023
Jul 18, 11 PM $0.000791
-0.13%
$791,000 $18,162
Jul 18, 10 PM $0.000793
-0.25%
$793,000 $18,224
Jul 18, 9 PM $0.000792
-0.13%
$792,000 $17,936
Jul 18, 8 PM $0.000791
-0.25%
$791,000 $17,760
Jul 18, 7 PM $0.000791
-0.13%
$791,000 $17,857
Jul 18, 6 PM $0.000791
+0.00%
$791,000 $17,997
Jul 18, 5 PM $0.000794
+0.13%
$794,000 $17,926
Jul 18, 4 PM $0.000793
+0.13%
$793,000 $17,779
Jul 18, 3 PM $0.000796
+0.63%
$796,000 $17,535
Jul 18, 2 PM $0.000792
-0.13%
$792,000 $17,494
Jul 18, 1 PM $0.000793
-0.25%
$793,000 $17,576
Jul 18, 12 PM $0.000795
+0.00%
$795,000 $17,498
Jul 18, 11 AM $0.000794
-0.13%
$794,000 $17,420
Jul 18, 10 AM $0.000795
+0.13%
$795,000 $17,684
Jul 18, 9 AM $0.000791
-0.25%
$791,000 $17,788
Jul 18, 8 AM $0.000791
-0.50%
$791,000 $17,855
Jul 18, 7 AM $0.000791
-0.25%
$791,000 $17,725
Jul 18, 6 AM $0.000793
+0.13%
$793,000 $17,897
Jul 18, 5 AM $0.000794
-0.25%
$794,000 $17,666
Jul 18, 4 AM $0.000796
+0.13%
$796,000 $17,741
Jul 18, 3 AM $0.000794
-0.13%
$794,000 $17,697
Jul 18, 2 AM $0.000793
+0.38%
$793,000 $17,724
Jul 18, 1 AM $0.000792
-0.13%
$792,000 $17,812
Jul 18, 12 AM $0.000791
+0.00%
$791,000 $17,562
Jul 17, 11 PM $0.000793
-0.13%
$793,000 $17,569
Jul 17, 10 PM $0.000792
+0.13%
$792,000 $17,400
Jul 17, 9 PM $0.000791
-0.25%
$791,000 $17,318
Jul 17, 8 PM $0.000791
-0.13%
$791,000 $17,265
Jul 17, 7 PM $0.000791
+0.00%
$791,000 $17,114
Jul 17, 6 PM $0.00079
-0.50%
$790,000 $17,127
Jul 17, 5 PM $0.000792
+0.00%
$792,000 $17,124
Jul 17, 4 PM $0.00079
-0.13%
$790,000 $17,282
Jul 17, 3 PM $0.000792
-0.13%
$792,000 $17,401
Jul 17, 2 PM $0.000792
+0.00%
$792,000 $17,400
Jul 17, 1 PM $0.000793
-0.13%
$793,000 $17,364
Jul 17, 12 PM $0.000792
+0.13%
$792,000 $17,226
Jul 17, 11 AM $0.000792
-0.38%
$792,000 $17,345