Golden MagFi Historical Data

GMFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000812
-0.12%
$ 812,000 $ 16,743
Feb 22, 4 AM $ 0.000812
-0.37%
$ 812,000 $ 16,797
Feb 22, 3 AM $ 0.000815
+0.00%
$ 815,000 $ 16,497
Feb 22, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 16,650
Feb 22, 1 AM $ 0.000813
+0.12%
$ 813,000 $ 16,914
Feb 22, 12 AM $ 0.000812
+0.12%
$ 812,000 $ 16,792
Feb 21, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 16,696
Feb 21, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 16,641
Feb 21, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 16,855
Feb 21, 8 PM $ 0.000815
-0.12%
$ 815,000 $ 16,936
Feb 21, 7 PM $ 0.000815
-0.12%
$ 815,000 $ 16,951
Feb 21, 6 PM $ 0.000816
+0.49%
$ 816,000 $ 17,189
Feb 21, 5 PM $ 0.000815
+0.25%
$ 815,000 $ 17,198
Feb 21, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 17,134
Feb 21, 3 PM $ 0.000813
+0.00%
$ 813,000 $ 17,032
Feb 21, 2 PM $ 0.000812
+0.25%
$ 812,000 $ 17,086
Feb 21, 1 PM $ 0.00081
-0.25%
$ 813,000 $ 16,961
Feb 21, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 16,886
Feb 21, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 16,973
Feb 21, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 16,931
Feb 21, 9 AM $ 0.000815
+0.37%
$ 815,000 $ 17,021
Feb 21, 8 AM $ 0.000812
+0.12%
$ 812,000 $ 17,227
Feb 21, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 17,433
Feb 21, 6 AM $ 0.000813
+0.37%
$ 813,000 $ 17,721
Feb 21, 5 AM $ 0.000812
-0.12%
$ 812,000 $ 17,818
Feb 21, 4 AM $ 0.000812
-0.12%
$ 812,000 $ 17,715
Feb 21, 3 AM $ 0.000812
+0.12%
$ 812,000 $ 17,841
Feb 21, 2 AM $ 0.000811
+0.00%
$ 811,000 $ 17,963
Feb 21, 1 AM $ 0.00081
-0.74%
$ 810,000 $ 18,122
Feb 21, 12 AM $ 0.000815
+0.49%
$ 815,000 $ 18,086
Feb 20, 11 PM $ 0.00081
-0.49%
$ 810,000 $ 18,252
Feb 20, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,537
Feb 20, 9 PM $ 0.000814
+0.25%
$ 814,000 $ 18,281
Feb 20, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 18,446
Feb 20, 7 PM $ 0.000813
-0.37%
$ 813,000 $ 18,614
Feb 20, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,566
Feb 20, 5 PM $ 0.000813
+0.25%
$ 813,000 $ 18,639
Feb 20, 4 PM $ 0.000812
-0.25%
$ 812,000 $ 18,556
Feb 20, 3 PM $ 0.000814
+0.25%
$ 814,000 $ 18,593
Feb 20, 2 PM $ 0.000812
+0.25%
$ 812,000 $ 18,490
Feb 20, 1 PM $ 0.00081
-0.25%
$ 814,000 $ 18,756
Feb 20, 12 PM $ 0.000812
-0.37%
$ 811,000 $ 19,002
Feb 20, 11 AM $ 0.000811
-0.37%
$ 811,000 $ 19,049
Feb 20, 10 AM $ 0.000814
-0.12%
$ 814,000 $ 18,947
Feb 20, 9 AM $ 0.00081
-0.12%
$ 810,000 $ 18,786
Feb 20, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 18,902
Feb 20, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 18,711
Feb 20, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 18,564
Feb 20, 5 AM $ 0.000811
+0.12%
$ 811,000 $ 18,660
Feb 20, 4 AM $ 0.000816
+0.12%
$ 816,000 $ 18,642