Golden MagFi Historical Data

GMFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000811
-0.25%
$ 811,000 $ 18,587
Feb 20, 2 AM $ 0.000813
+0.25%
$ 813,000 $ 18,317
Feb 20, 1 AM $ 0.000814
+0.25%
$ 814,000 $ 17,941
Feb 20, 12 AM $ 0.000815
+0.25%
$ 815,000 $ 18,173
Feb 19, 11 PM $ 0.000811
+0.12%
$ 811,000 $ 18,038
Feb 19, 10 PM $ 0.000813
-0.12%
$ 813,000 $ 18,003
Feb 19, 9 PM $ 0.000813
+0.12%
$ 813,000 $ 18,179
Feb 19, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 18,187
Feb 19, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 18,024
Feb 19, 6 PM $ 0.000811
-0.37%
$ 811,000 $ 18,071
Feb 19, 5 PM $ 0.000811
-0.37%
$ 811,000 $ 18,300
Feb 19, 4 PM $ 0.000815
+0.12%
$ 815,000 $ 18,424
Feb 19, 3 PM $ 0.000813
-0.25%
$ 813,000 $ 18,430
Feb 19, 2 PM $ 0.000812
-0.37%
$ 812,000 $ 18,642
Feb 19, 1 PM $ 0.000812
-0.37%
$ 812,000 $ 18,451
Feb 19, 12 PM $ 0.000815
+0.25%
$ 810,000 $ 18,346
Feb 19, 11 AM $ 0.000813
+0.00%
$ 811,000 $ 18,209
Feb 19, 10 AM $ 0.000813
+0.12%
$ 813,000 $ 18,268
Feb 19, 9 AM $ 0.000812
+0.00%
$ 812,000 $ 18,407
Feb 19, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 18,153
Feb 19, 7 AM $ 0.000813
-0.25%
$ 813,000 $ 18,294
Feb 19, 6 AM $ 0.000815
+0.37%
$ 815,000 $ 18,379
Feb 19, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 18,162
Feb 19, 4 AM $ 0.000815
+0.49%
$ 815,000 $ 18,257
Feb 19, 3 AM $ 0.000811
-0.49%
$ 811,000 $ 18,301
Feb 19, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 18,392
Feb 19, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 18,365
Feb 19, 12 AM $ 0.000814
+0.00%
$ 814,000 $ 18,358
Feb 18, 11 PM $ 0.000813
+0.37%
$ 813,000 $ 18,404
Feb 18, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 18,109
Feb 18, 9 PM $ 0.000814
-0.12%
$ 814,000 $ 18,157
Feb 18, 8 PM $ 0.000815
+0.49%
$ 815,000 $ 18,041
Feb 18, 7 PM $ 0.000813
+0.12%
$ 813,000 $ 18,266
Feb 18, 6 PM $ 0.00081
-0.49%
$ 810,000 $ 18,197
Feb 18, 5 PM $ 0.000814
+0.49%
$ 814,000 $ 17,988
Feb 18, 4 PM $ 0.000813
+0.00%
$ 813,000 $ 17,936
Feb 18, 3 PM $ 0.000814
-0.12%
$ 814,000 $ 17,867
Feb 18, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 17,590
Feb 18, 1 PM $ 0.000814
+0.12%
$ 814,000 $ 17,630
Feb 18, 12 PM $ 0.00081
-0.37%
$ 810,000 $ 17,762
Feb 18, 11 AM $ 0.000814
+0.00%
$ 814,000 $ 17,627
Feb 18, 10 AM $ 0.000814
+0.37%
$ 814,000 $ 17,542
Feb 18, 9 AM $ 0.000816
+0.62%
$ 816,000 $ 17,404
Feb 18, 8 AM $ 0.000813
+0.12%
$ 813,000 $ 17,539
Feb 18, 7 AM $ 0.000812
+0.12%
$ 811,000 $ 17,630
Feb 18, 6 AM $ 0.000811
-0.25%
$ 811,000 $ 17,474
Feb 18, 5 AM $ 0.00081
-0.61%
$ 815,000 $ 17,570
Feb 18, 4 AM $ 0.00081
-0.12%
$ 810,000 $ 17,409
Feb 18, 3 AM $ 0.000811
-0.12%
$ 811,000 $ 17,514
Feb 18, 2 AM $ 0.000815
+0.62%
$ 815,000 $ 17,225