Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.000792
-0.38%
$792,000 $17,345
Jul 17, 10 AM $0.000793
+0.00%
$793,000 $17,376
Jul 17, 9 AM $0.000795
-0.13%
$795,000 $17,180
Jul 17, 8 AM $0.000795
+0.00%
$795,000 $17,152
Jul 17, 7 AM $0.000794
+0.13%
$794,000 $17,507
Jul 17, 6 AM $0.000794
-0.13%
$794,000 $17,299
Jul 17, 5 AM $0.000795
+0.13%
$795,000 $17,289
Jul 17, 4 AM $0.000796
+0.00%
$796,000 $17,200
Jul 17, 3 AM $0.000794
-0.13%
$794,000 $17,165
Jul 17, 2 AM $0.000793
-0.38%
$793,000 $17,332
Jul 17, 1 AM $0.000796
+0.38%
$796,000 $17,329
Jul 17, 12 AM $0.000794
-0.13%
$794,000 $17,460
Jul 16, 11 PM $0.000796
+0.13%
$796,000 $17,141
Jul 16, 10 PM $0.000794
+0.38%
$794,000 $17,150
Jul 16, 9 PM $0.000791
-0.63%
$791,000 $17,316
Jul 16, 8 PM $0.000794
-0.13%
$794,000 $17,545
Jul 16, 7 PM $0.000791
-0.38%
$791,000 $17,550
Jul 16, 6 PM $0.000795
+0.00%
$795,000 $17,568
Jul 16, 5 PM $0.000796
+0.76%
$796,000 $17,578
Jul 16, 4 PM $0.000793
-0.13%
$793,000 $17,548
Jul 16, 3 PM $0.000794
-0.13%
$794,000 $17,659
Jul 16, 2 PM $0.000795
+0.25%
$795,000 $17,649
Jul 16, 1 PM $0.000794
+0.00%
$794,000 $17,546
Jul 16, 12 PM $0.00079
-0.25%
$790,000 $17,618
Jul 16, 11 AM $0.000792
+0.00%
$792,000 $17,510
Jul 16, 10 AM $0.000794
+0.25%
$794,000 $17,431
Jul 16, 9 AM $0.000791
-0.13%
$791,000 $17,565
Jul 16, 8 AM $0.000795
+0.38%
$795,000 $17,544
Jul 16, 7 AM $0.000794
+0.13%
$794,000 $17,303
Jul 16, 6 AM $0.000791
-0.50%
$791,000 $17,286
Jul 16, 5 AM $0.000795
+0.00%
$795,000 $17,219
Jul 16, 4 AM $0.000792
-0.50%
$792,000 $17,475
Jul 16, 3 AM $0.000794
+0.13%
$794,000 $17,506
Jul 16, 2 AM $0.000795
+0.13%
$795,000 $17,328
Jul 16, 1 AM $0.000792
-0.13%
$792,000 $17,054
Jul 16, 12 AM $0.000794
+0.00%
$794,000 $16,711
Jul 15, 11 PM $0.000793
+0.13%
$793,000 $16,982
Jul 15, 10 PM $0.000796
+0.76%
$796,000 $16,927
Jul 15, 9 PM $0.000796
+0.51%
$796,000 $16,963
Jul 15, 8 PM $0.000794
+0.51%
$794,000 $16,928
Jul 15, 7 PM $0.00079
-0.75%
$790,000 $16,960
Jul 15, 6 PM $0.000791
-0.63%
$791,000 $16,790
Jul 15, 5 PM $0.000796
+0.00%
$796,000 $16,977
Jul 15, 4 PM $0.000793
-0.25%
$793,000 $16,819
Jul 15, 3 PM $0.000796
+0.13%
$796,000 $16,920
Jul 15, 2 PM $0.000796
+0.38%
$796,000 $16,982
Jul 15, 1 PM $0.000795
+0.25%
$795,000 $17,032
Jul 15, 12 PM $0.000793
-0.25%
$793,000 $16,961
Jul 15, 11 AM $0.000793
-0.13%
$793,000 $16,998
Jul 15, 10 AM $0.000793
+0.00%
$793,000 $17,102