Golden MagFi Historical Data

GMFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0008
+0.13%
$ 800,000 $ 17,079
Jun 1, 1 AM $ 0.000795
-0.50%
$ 795,000 $ 17,039
Jun 1, 12 AM $ 0.000798
-0.37%
$ 798,000 $ 17,095
May 31, 11 PM $ 0.000798
-0.25%
$ 798,000 $ 16,978
May 31, 10 PM $ 0.000797
-0.25%
$ 797,000 $ 17,218
May 31, 9 PM $ 0.000801
+0.13%
$ 801,000 $ 17,277
May 31, 8 PM $ 0.0008
+0.25%
$ 800,000 $ 17,142
May 31, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 17,062
May 31, 6 PM $ 0.000796
-0.25%
$ 796,000 $ 16,976
May 31, 5 PM $ 0.000797
+0.00%
$ 797,000 $ 17,004
May 31, 4 PM $ 0.000795
+0.00%
$ 795,000 $ 16,673
May 31, 3 PM $ 0.000799
+0.13%
$ 799,000 $ 16,681
May 31, 2 PM $ 0.000798
-0.25%
$ 798,000 $ 16,771
May 31, 1 PM $ 0.000799
+0.00%
$ 799,000 $ 16,835
May 31, 12 PM $ 0.000798
-0.25%
$ 798,000 $ 16,917
May 31, 11 AM $ 0.000799
+0.25%
$ 799,000 $ 16,943
May 31, 10 AM $ 0.000796
-0.38%
$ 796,000 $ 16,998
May 31, 9 AM $ 0.0008
+0.25%
$ 800,000 $ 16,887
May 31, 8 AM $ 0.000799
+0.50%
$ 799,000 $ 16,832
May 31, 7 AM $ 0.000798
+0.25%
$ 798,000 $ 16,685
May 31, 6 AM $ 0.000798
-0.25%
$ 798,000 $ 16,742
May 31, 5 AM $ 0.000796
-0.38%
$ 796,000 $ 16,919
May 31, 4 AM $ 0.000797
+0.00%
$ 797,000 $ 17,084
May 31, 3 AM $ 0.000796
-0.38%
$ 796,000 $ 17,032
May 31, 2 AM $ 0.000797
-0.13%
$ 797,000 $ 17,096
May 31, 1 AM $ 0.000798
-0.37%
$ 798,000 $ 16,947
May 31, 12 AM $ 0.0008
-0.12%
$ 800,000 $ 16,938
May 30, 11 PM $ 0.000795
-0.38%
$ 795,000 $ 17,064
May 30, 10 PM $ 0.0008
+0.63%
$ 800,000 $ 16,710
May 30, 9 PM $ 0.000799
+0.50%
$ 799,000 $ 16,749
May 30, 8 PM $ 0.000798
-0.37%
$ 798,000 $ 16,853
May 30, 7 PM $ 0.0008
+0.38%
$ 800,000 $ 16,981
May 30, 6 PM $ 0.000799
+0.13%
$ 799,000 $ 17,054
May 30, 5 PM $ 0.000801
+0.38%
$ 801,000 $ 17,197
May 30, 4 PM $ 0.000796
-0.25%
$ 796,000 $ 17,335
May 30, 3 PM $ 0.000798
+0.00%
$ 798,000 $ 17,336
May 30, 2 PM $ 0.000798
+0.00%
$ 798,000 $ 17,467
May 30, 1 PM $ 0.000795
-0.25%
$ 795,000 $ 17,480
May 30, 12 PM $ 0.000797
+0.25%
$ 797,000 $ 17,418
May 30, 11 AM $ 0.000797
-0.50%
$ 797,000 $ 17,607
May 30, 10 AM $ 0.000795
-0.50%
$ 795,000 $ 17,630
May 30, 9 AM $ 0.000798
+0.13%
$ 798,000 $ 17,779
May 30, 8 AM $ 0.0008
-0.12%
$ 800,000 $ 17,861
May 30, 7 AM $ 0.000801
+0.00%
$ 801,000 $ 17,955
May 30, 6 AM $ 0.000797
+0.13%
$ 797,000 $ 17,823
May 30, 5 AM $ 0.000797
-0.13%
$ 797,000 $ 17,691
May 30, 4 AM $ 0.000798
+0.38%
$ 798,000 $ 17,535
May 30, 3 AM $ 0.000795
-0.75%
$ 795,000 $ 17,653
May 30, 2 AM $ 0.000801
+0.38%
$ 801,000 $ 17,741
May 30, 1 AM $ 0.000796
-0.62%
$ 796,000 $ 17,868