Golden MagFi Historical Data

GMFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000815
+0.62%
$ 815,000 $ 17,225
Feb 18, 1 AM $ 0.00081
-0.25%
$ 810,000 $ 17,473
Feb 18, 12 AM $ 0.000814
+0.12%
$ 814,000 $ 17,375
Feb 17, 11 PM $ 0.000813
+0.12%
$ 813,000 $ 17,487
Feb 17, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,705
Feb 17, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 17,359
Feb 17, 8 PM $ 0.000814
+0.25%
$ 814,000 $ 17,469
Feb 17, 7 PM $ 0.000815
+0.37%
$ 815,000 $ 17,250
Feb 17, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 17,118
Feb 17, 5 PM $ 0.000815
-0.12%
$ 815,000 $ 17,209
Feb 17, 4 PM $ 0.000813
+0.12%
$ 813,000 $ 17,123
Feb 17, 3 PM $ 0.000815
-0.12%
$ 815,000 $ 17,265
Feb 17, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 17,189
Feb 17, 1 PM $ 0.000811
-0.49%
$ 811,000 $ 17,241
Feb 17, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,113
Feb 17, 11 AM $ 0.00081
-0.61%
$ 810,000 $ 17,103
Feb 17, 10 AM $ 0.000816
+0.62%
$ 816,000 $ 16,975
Feb 17, 9 AM $ 0.00081
-0.74%
$ 810,000 $ 17,195
Feb 17, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 17,062
Feb 17, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 16,902
Feb 17, 6 AM $ 0.000813
-0.37%
$ 813,000 $ 17,131
Feb 17, 5 AM $ 0.00081
-0.37%
$ 810,000 $ 17,184
Feb 17, 4 AM $ 0.000813
+0.12%
$ 813,000 $ 17,533
Feb 17, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 17,440
Feb 17, 2 AM $ 0.000814
+0.49%
$ 814,000 $ 17,652
Feb 17, 1 AM $ 0.00081
-0.12%
$ 810,000 $ 17,522
Feb 17, 12 AM $ 0.000811
-0.49%
$ 811,000 $ 17,631
Feb 16, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 17,472
Feb 16, 10 PM $ 0.000815
+0.25%
$ 815,000 $ 17,650
Feb 16, 9 PM $ 0.000813
+0.00%
$ 813,000 $ 17,723
Feb 16, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 17,746
Feb 16, 7 PM $ 0.00081
-0.61%
$ 810,000 $ 17,782
Feb 16, 6 PM $ 0.000813
+0.12%
$ 813,000 $ 17,855
Feb 16, 5 PM $ 0.000812
-0.12%
$ 812,000 $ 17,704
Feb 16, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 17,877
Feb 16, 3 PM $ 0.000814
-0.25%
$ 814,000 $ 18,035
Feb 16, 2 PM $ 0.000813
+0.00%
$ 813,000 $ 18,361
Feb 16, 1 PM $ 0.000811
-0.12%
$ 811,000 $ 18,280
Feb 16, 12 PM $ 0.000813
-0.25%
$ 813,000 $ 18,486
Feb 16, 11 AM $ 0.000815
+0.62%
$ 815,000 $ 18,701
Feb 16, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 18,866
Feb 16, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 18,647
Feb 16, 8 AM $ 0.00081
-0.74%
$ 810,000 $ 18,602
Feb 16, 7 AM $ 0.000815
+0.12%
$ 815,000 $ 18,823
Feb 16, 6 AM $ 0.000813
+0.12%
$ 813,000 $ 18,797
Feb 16, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 18,515
Feb 16, 4 AM $ 0.000816
+0.49%
$ 816,000 $ 18,401
Feb 16, 3 AM $ 0.000812
-0.37%
$ 812,000 $ 18,461
Feb 16, 2 AM $ 0.000812
-0.37%
$ 812,000 $ 18,351
Feb 16, 1 AM $ 0.000815
+0.62%
$ 815,000 $ 18,278