Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.000793
+0.13%
$793,000 $16,899
Jul 15, 8 AM $0.000794
+0.13%
$794,000 $16,821
Jul 15, 7 AM $0.000793
+0.00%
$793,000 $16,847
Jul 15, 6 AM $0.000796
+0.25%
$796,000 $16,891
Jul 15, 5 AM $0.000791
+0.00%
$791,000 $17,079
Jul 15, 4 AM $0.000795
+0.13%
$795,000 $17,051
Jul 15, 3 AM $0.000794
-0.13%
$794,000 $17,068
Jul 15, 2 AM $0.000794
-0.13%
$794,000 $17,168
Jul 15, 1 AM $0.000793
+0.13%
$793,000 $17,452
Jul 15, 12 AM $0.000794
+0.00%
$794,000 $17,657
Jul 14, 11 PM $0.000795
+0.38%
$795,000 $17,643
Jul 14, 10 PM $0.000795
+0.00%
$795,000 $17,874
Jul 14, 9 PM $0.000795
+0.25%
$795,000 $17,646
Jul 14, 8 PM $0.000791
-0.63%
$791,000 $17,521
Jul 14, 7 PM $0.000793
+0.00%
$793,000 $17,680
Jul 14, 6 PM $0.000794
+0.38%
$794,000 $17,800
Jul 14, 5 PM $0.000796
+0.51%
$796,000 $17,534
Jul 14, 4 PM $0.000793
+0.38%
$793,000 $17,475
Jul 14, 3 PM $0.000794
-0.13%
$794,000 $17,185
Jul 14, 2 PM $0.000796
+0.00%
$796,000 $16,892
Jul 14, 1 PM $0.000796
+0.25%
$796,000 $17,085
Jul 14, 12 PM $0.000796
+0.76%
$796,000 $17,122
Jul 14, 11 AM $0.000792
+0.00%
$792,000 $17,092
Jul 14, 10 AM $0.000793
-0.38%
$793,000 $16,717
Jul 14, 9 AM $0.000795
+0.13%
$795,000 $16,880
Jul 14, 8 AM $0.000794
+0.51%
$794,000 $16,962
Jul 14, 7 AM $0.000795
+0.13%
$795,000 $17,037
Jul 14, 6 AM $0.000792
-0.13%
$792,000 $16,874
Jul 14, 5 AM $0.000793
+0.13%
$793,000 $16,806
Jul 14, 4 AM $0.000792
-0.38%
$792,000 $16,808
Jul 14, 3 AM $0.000795
-0.13%
$795,000 $16,723
Jul 14, 2 AM $0.000793
+0.25%
$793,000 $16,874
Jul 14, 1 AM $0.000793
-0.38%
$793,000 $16,807
Jul 14, 12 AM $0.000796
+0.00%
$796,000 $16,618
Jul 13, 11 PM $0.000791
-0.38%
$791,000 $16,518
Jul 13, 10 PM $0.000794
+0.25%
$794,000 $16,532
Jul 13, 9 PM $0.000795
+0.13%
$795,000 $16,666
Jul 13, 8 PM $0.000791
+0.00%
$791,000 $16,597
Jul 13, 7 PM $0.000796
+0.76%
$796,000 $16,483
Jul 13, 6 PM $0.000791
-0.50%
$791,000 $16,616
Jul 13, 5 PM $0.000793
+0.00%
$793,000 $16,699
Jul 13, 4 PM $0.000796
+0.00%
$796,000 $16,551
Jul 13, 3 PM $0.000794
+0.25%
$794,000 $16,647
Jul 13, 2 PM $0.000793
-0.25%
$793,000 $16,750
Jul 13, 1 PM $0.000792
-0.13%
$792,000 $16,905
Jul 13, 12 PM $0.000793
+0.25%
$793,000 $16,908
Jul 13, 11 AM $0.000793
-0.13%
$793,000 $16,922
Jul 13, 10 AM $0.00079
-0.25%
$790,000 $17,144
Jul 13, 9 AM $0.000791
+0.00%
$791,000 $17,162
Jul 13, 8 AM $0.000794
-0.13%
$794,000 $17,150