Golden MagFi Historical Data

GMFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000815
+0.62%
$ 815,000 $ 18,278
Feb 16, 12 AM $ 0.00081
-0.12%
$ 810,000 $ 18,426
Feb 15, 11 PM $ 0.000811
-0.49%
$ 811,000 $ 18,401
Feb 15, 10 PM $ 0.000816
+0.37%
$ 816,000 $ 18,299
Feb 15, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 18,438
Feb 15, 8 PM $ 0.000815
+0.49%
$ 815,000 $ 18,428
Feb 15, 7 PM $ 0.00081
+0.00%
$ 810,000 $ 18,536
Feb 15, 6 PM $ 0.000811
-0.25%
$ 811,000 $ 18,513
Feb 15, 5 PM $ 0.000813
-0.37%
$ 813,000 $ 18,645
Feb 15, 4 PM $ 0.000813
+0.12%
$ 813,000 $ 18,702
Feb 15, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 18,576
Feb 15, 2 PM $ 0.000813
+0.12%
$ 813,000 $ 18,362
Feb 15, 1 PM $ 0.000815
+0.37%
$ 815,000 $ 18,455
Feb 15, 12 PM $ 0.000813
+0.12%
$ 813,000 $ 18,321
Feb 15, 11 AM $ 0.000814
+0.49%
$ 814,000 $ 18,410
Feb 15, 10 AM $ 0.000811
-0.25%
$ 811,000 $ 18,389
Feb 15, 9 AM $ 0.000814
+0.25%
$ 814,000 $ 18,560
Feb 15, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 18,847
Feb 15, 7 AM $ 0.000815
+0.37%
$ 815,000 $ 18,662
Feb 15, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 18,605
Feb 15, 5 AM $ 0.00081
-0.86%
$ 810,000 $ 18,818
Feb 15, 4 AM $ 0.000816
+0.49%
$ 816,000 $ 18,680
Feb 15, 3 AM $ 0.00081
-0.25%
$ 810,000 $ 18,833
Feb 15, 2 AM $ 0.000811
+0.12%
$ 811,000 $ 19,034
Feb 15, 1 AM $ 0.00081
-0.74%
$ 810,000 $ 19,020
Feb 15, 12 AM $ 0.000811
-0.73%
$ 811,000 $ 19,061
Feb 14, 11 PM $ 0.000817
+0.49%
$ 817,000 $ 19,070
Feb 14, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 18,959
Feb 14, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 19,100
Feb 14, 8 PM $ 0.000816
-0.12%
$ 813,000 $ 18,838
Feb 14, 7 PM $ 0.000812
-0.61%
$ 812,000 $ 18,908
Feb 14, 6 PM $ 0.000817
+0.74%
$ 817,000 $ 19,222
Feb 14, 5 PM $ 0.000811
-0.61%
$ 811,000 $ 19,125
Feb 14, 4 PM $ 0.000817
+0.49%
$ 817,000 $ 19,165
Feb 14, 3 PM $ 0.000813
+0.25%
$ 813,000 $ 19,114
Feb 14, 2 PM $ 0.000817
+0.86%
$ 817,000 $ 19,363
Feb 14, 1 PM $ 0.000814
+0.37%
$ 814,000 $ 19,324
Feb 14, 12 PM $ 0.000814
+0.37%
$ 814,000 $ 19,353
Feb 14, 11 AM $ 0.000811
-0.73%
$ 811,000 $ 19,075
Feb 14, 10 AM $ 0.000817
+0.12%
$ 817,000 $ 19,128
Feb 14, 9 AM $ 0.000815
+0.49%
$ 815,000 $ 19,045
Feb 14, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 18,738
Feb 14, 7 AM $ 0.000816
+0.00%
$ 816,000 $ 18,794
Feb 14, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 18,617
Feb 14, 5 AM $ 0.000812
-0.49%
$ 812,000 $ 18,485
Feb 14, 4 AM $ 0.000817
+0.62%
$ 817,000 $ 18,447
Feb 14, 3 AM $ 0.000815
+0.62%
$ 815,000 $ 18,415
Feb 14, 2 AM $ 0.00081
-0.74%
$ 810,000 $ 18,285
Feb 14, 1 AM $ 0.000816
+0.49%
$ 816,000 $ 18,183
Feb 14, 12 AM $ 0.000812
-0.37%
$ 812,000 $ 18,054