Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.000794
-0.13%
$794,000 $17,150
Jul 13, 7 AM $0.000791
-0.13%
$791,000 $17,130
Jul 13, 6 AM $0.000791
-0.25%
$791,000 $17,392
Jul 13, 5 AM $0.000795
+0.13%
$795,000 $17,721
Jul 13, 4 AM $0.000792
+0.13%
$792,000 $17,585
Jul 13, 3 AM $0.000792
-0.13%
$792,000 $17,682
Jul 13, 2 AM $0.000794
-0.25%
$794,000 $17,439
Jul 13, 1 AM $0.000795
-0.13%
$795,000 $17,272
Jul 13, 12 AM $0.000794
+0.00%
$794,000 $17,370
Jul 12, 11 PM $0.000793
+0.00%
$793,000 $17,495
Jul 12, 10 PM $0.000793
+0.13%
$793,000 $17,357
Jul 12, 9 PM $0.000794
-0.13%
$794,000 $17,345
Jul 12, 8 PM $0.000792
-0.38%
$792,000 $17,363
Jul 12, 7 PM $0.000792
-0.25%
$792,000 $17,198
Jul 12, 6 PM $0.000791
-0.25%
$791,000 $16,905
Jul 12, 5 PM $0.00079
-0.13%
$790,000 $16,897
Jul 12, 4 PM $0.000791
-0.38%
$791,000 $17,256
Jul 12, 3 PM $0.000795
+0.13%
$795,000 $17,075
Jul 12, 2 PM $0.000791
-0.38%
$791,000 $16,959
Jul 12, 1 PM $0.000792
-0.25%
$792,000 $16,553
Jul 12, 12 PM $0.000794
+0.00%
$794,000 $16,432
Jul 12, 11 AM $0.000794
-0.13%
$794,000 $16,323
Jul 12, 10 AM $0.000795
+0.13%
$795,000 $16,139
Jul 12, 9 AM $0.000796
+0.76%
$796,000 $16,124
Jul 12, 8 AM $0.000796
+0.51%
$796,000 $16,005
Jul 12, 7 AM $0.000793
+0.25%
$793,000 $15,987
Jul 12, 6 AM $0.000793
-0.38%
$793,000 $15,751
Jul 12, 5 AM $0.000793
+0.25%
$793,000 $15,348
Jul 12, 4 AM $0.000792
-0.50%
$792,000 $15,412
Jul 12, 3 AM $0.000793
+0.00%
$793,000 $15,537
Jul 12, 2 AM $0.000795
+0.00%
$795,000 $15,748
Jul 12, 1 AM $0.000794
+0.00%
$794,000 $16,092
Jul 12, 12 AM $0.000794
+0.38%
$794,000 $16,247
Jul 11, 11 PM $0.000794
+0.00%
$794,000 $16,334
Jul 11, 10 PM $0.000793
+0.25%
$793,000 $16,341
Jul 11, 9 PM $0.000791
-0.63%
$791,000 $16,343
Jul 11, 8 PM $0.000794
+0.25%
$794,000 $16,712
Jul 11, 7 PM $0.000792
-0.38%
$792,000 $17,096
Jul 11, 6 PM $0.000793
-0.25%
$793,000 $17,072
Jul 11, 5 PM $0.000794
-0.13%
$794,000 $17,135
Jul 11, 4 PM $0.000792
+0.00%
$792,000 $17,160
Jul 11, 3 PM $0.000791
-0.50%
$791,000 $17,360
Jul 11, 2 PM $0.000793
+0.38%
$793,000 $17,560
Jul 11, 1 PM $0.000793
-0.13%
$793,000 $17,566
Jul 11, 12 PM $0.000795
+0.00%
$795,000 $17,743
Jul 11, 11 AM $0.000793
-0.13%
$793,000 $17,775
Jul 11, 10 AM $0.000793
+0.25%
$793,000 $18,066
Jul 11, 9 AM $0.000794
+0.38%
$794,000 $17,921
Jul 11, 8 AM $0.00079
-0.13%
$790,000 $17,837
Jul 11, 7 AM $0.000794
+0.13%
$794,000 $17,919