Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.000794
+0.38%
$794,000 $17,906
Jul 11, 5 AM $0.000792
-0.25%
$792,000 $17,994
Jul 11, 4 AM $0.000794
+0.00%
$794,000 $17,986
Jul 11, 3 AM $0.000796
+0.76%
$796,000 $17,754
Jul 11, 2 AM $0.000794
-0.25%
$794,000 $17,823
Jul 11, 1 AM $0.000794
+0.00%
$794,000 $17,722
Jul 11, 12 AM $0.000793
+0.00%
$793,000 $17,525
Jul 10, 11 PM $0.000794
+0.00%
$794,000 $17,394
Jul 10, 10 PM $0.000793
-0.38%
$793,000 $17,640
Jul 10, 9 PM $0.000791
-0.25%
$791,000 $17,692
Jul 10, 8 PM $0.000791
-0.63%
$791,000 $17,412
Jul 10, 7 PM $0.000795
+0.63%
$795,000 $17,400
Jul 10, 6 PM $0.000791
-0.25%
$791,000 $17,399
Jul 10, 5 PM $0.000793
-0.13%
$793,000 $17,373
Jul 10, 4 PM $0.000795
+0.25%
$795,000 $17,069
Jul 10, 3 PM $0.000793
-0.25%
$793,000 $17,014
Jul 10, 2 PM $0.000796
+0.38%
$796,000 $17,126
Jul 10, 1 PM $0.000796
+0.51%
$796,000 $17,256
Jul 10, 12 PM $0.000793
-0.25%
$793,000 $17,329
Jul 10, 11 AM $0.000796
+0.00%
$796,000 $17,231
Jul 10, 10 AM $0.000793
+0.25%
$793,000 $17,263
Jul 10, 9 AM $0.000794
+0.00%
$794,000 $17,370
Jul 10, 8 AM $0.00079
-0.25%
$790,000 $17,574
Jul 10, 7 AM $0.000793
+0.13%
$793,000 $17,669
Jul 10, 6 AM $0.000792
-0.13%
$792,000 $17,626
Jul 10, 5 AM $0.000795
+0.25%
$795,000 $17,530
Jul 10, 4 AM $0.000792
-0.25%
$792,000 $17,543
Jul 10, 3 AM $0.000796
+0.76%
$796,000 $17,451
Jul 10, 2 AM $0.000796
+0.38%
$796,000 $17,201
Jul 10, 1 AM $0.000796
+0.00%
$796,000 $17,219
Jul 10, 12 AM $0.000793
+0.00%
$793,000 $17,253
Jul 9, 11 PM $0.000794
-0.13%
$794,000 $17,290
Jul 9, 10 PM $0.000793
+0.00%
$793,000 $17,185
Jul 9, 9 PM $0.000792
-0.50%
$792,000 $17,173
Jul 9, 8 PM $0.000795
+0.38%
$795,000 $17,049
Jul 9, 7 PM $0.000795
+0.63%
$795,000 $16,878
Jul 9, 6 PM $0.000796
+0.25%
$796,000 $17,029
Jul 9, 5 PM $0.000796
+0.76%
$796,000 $16,887
Jul 9, 4 PM $0.00079
-0.63%
$790,000 $17,172
Jul 9, 3 PM $0.000792
-0.50%
$792,000 $17,183
Jul 9, 2 PM $0.000794
+0.51%
$794,000 $17,002
Jul 9, 1 PM $0.000792
+0.00%
$792,000 $17,055
Jul 9, 12 PM $0.000795
+0.25%
$795,000 $16,949
Jul 9, 11 AM $0.000794
+0.51%
$794,000 $17,080
Jul 9, 10 AM $0.000791
-0.38%
$791,000 $17,126
Jul 9, 9 AM $0.000793
-0.25%
$793,000 $17,104
Jul 9, 8 AM $0.000791
+0.13%
$791,000 $16,822
Jul 9, 7 AM $0.000791
-0.38%
$791,000 $16,756
Jul 9, 6 AM $0.000793
+0.25%
$793,000 $16,970
Jul 9, 5 AM $0.000793
+0.25%
$793,000 $16,918