Golden MagFi Historical Data

GMFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000812
-0.37%
$ 812,000 $ 18,054
Feb 13, 11 PM $ 0.000815
+0.49%
$ 815,000 $ 18,097
Feb 13, 10 PM $ 0.000811
+0.00%
$ 811,000 $ 17,971
Feb 13, 9 PM $ 0.000811
+0.12%
$ 811,000 $ 17,730
Feb 13, 8 PM $ 0.000812
-0.37%
$ 812,000 $ 17,912
Feb 13, 7 PM $ 0.000815
+0.00%
$ 816,000 $ 17,680
Feb 13, 6 PM $ 0.000815
-0.12%
$ 815,000 $ 17,251
Feb 13, 5 PM $ 0.000815
+0.37%
$ 815,000 $ 17,264
Feb 13, 4 PM $ 0.000812
+0.12%
$ 812,000 $ 17,103
Feb 13, 3 PM $ 0.000814
-0.12%
$ 814,000 $ 17,064
Feb 13, 2 PM $ 0.000815
-0.12%
$ 815,000 $ 16,929
Feb 13, 1 PM $ 0.000815
+0.12%
$ 815,000 $ 16,741
Feb 13, 12 PM $ 0.000816
+0.37%
$ 816,000 $ 16,668
Feb 13, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 16,826
Feb 13, 10 AM $ 0.000815
-0.12%
$ 815,000 $ 16,895
Feb 13, 9 AM $ 0.000814
-0.12%
$ 814,000 $ 17,071
Feb 13, 8 AM $ 0.000813
+0.00%
$ 813,000 $ 17,128
Feb 13, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 16,964
Feb 13, 6 AM $ 0.000815
+0.12%
$ 815,000 $ 17,068
Feb 13, 5 AM $ 0.000815
+0.37%
$ 815,000 $ 17,179
Feb 13, 4 AM $ 0.000812
-0.49%
$ 812,000 $ 17,244
Feb 13, 3 AM $ 0.000815
+0.25%
$ 815,000 $ 16,996
Feb 13, 2 AM $ 0.000815
+0.49%
$ 815,000 $ 17,213
Feb 13, 1 AM $ 0.000813
+0.12%
$ 813,000 $ 17,486
Feb 13, 12 AM $ 0.000813
-0.25%
$ 813,000 $ 17,555
Feb 12, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 17,530
Feb 12, 10 PM $ 0.000814
+0.25%
$ 814,000 $ 17,835
Feb 12, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 17,861
Feb 12, 8 PM $ 0.000815
+0.00%
$ 815,000 $ 17,874
Feb 12, 7 PM $ 0.000815
+0.25%
$ 817,000 $ 17,835
Feb 12, 6 PM $ 0.000813
-0.25%
$ 816,000 $ 18,099
Feb 12, 5 PM $ 0.000815
-0.12%
$ 811,000 $ 17,964
Feb 12, 4 PM $ 0.00081
-0.12%
$ 814,000 $ 18,080
Feb 12, 3 PM $ 0.000811
-0.12%
$ 811,000 $ 18,111
Feb 12, 2 PM $ 0.000813
-0.25%
$ 813,000 $ 17,977
Feb 12, 1 PM $ 0.000811
-0.37%
$ 811,000 $ 18,159
Feb 12, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 18,188
Feb 12, 11 AM $ 0.000812
-0.37%
$ 812,000 $ 18,308
Feb 12, 10 AM $ 0.000815
-0.12%
$ 815,000 $ 18,203
Feb 12, 9 AM $ 0.00081
-0.12%
$ 810,000 $ 18,027
Feb 12, 8 AM $ 0.00081
-0.86%
$ 810,000 $ 18,105
Feb 12, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,108
Feb 12, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 18,113
Feb 12, 5 AM $ 0.000814
-0.37%
$ 814,000 $ 17,991
Feb 12, 4 AM $ 0.000811
-0.37%
$ 811,000 $ 18,099
Feb 12, 3 AM $ 0.000817
+0.86%
$ 817,000 $ 18,118
Feb 12, 2 AM $ 0.000814
+0.00%
$ 814,000 $ 18,013
Feb 12, 1 AM $ 0.000814
+0.49%
$ 814,000 $ 17,903
Feb 12, 12 AM $ 0.000811
-0.12%
$ 811,000 $ 17,771
Feb 11, 11 PM $ 0.00081
-0.74%
$ 810,000 $ 17,954