Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.000793
+0.25%
$793,000 $16,918
Jul 9, 4 AM $0.000793
+0.38%
$793,000 $16,832
Jul 9, 3 AM $0.000792
-0.25%
$792,000 $16,931
Jul 9, 2 AM $0.000796
+0.25%
$796,000 $17,118
Jul 9, 1 AM $0.000794
+0.00%
$794,000 $17,153
Jul 9, 12 AM $0.000793
+0.13%
$793,000 $17,205
Jul 8, 11 PM $0.000791
-0.13%
$791,000 $17,212
Jul 8, 10 PM $0.000793
+0.13%
$793,000 $16,933
Jul 8, 9 PM $0.00079
-0.38%
$790,000 $16,899
Jul 8, 8 PM $0.000791
-0.38%
$791,000 $17,189
Jul 8, 7 PM $0.000795
+0.25%
$795,000 $17,291
Jul 8, 6 PM $0.000791
+0.00%
$791,000 $17,373
Jul 8, 5 PM $0.000794
-0.13%
$794,000 $17,561
Jul 8, 4 PM $0.000795
+0.13%
$795,000 $17,384
Jul 8, 3 PM $0.000794
+0.13%
$794,000 $17,638
Jul 8, 2 PM $0.000794
+0.00%
$794,000 $17,696
Jul 8, 1 PM $0.000796
+0.13%
$796,000 $17,766
Jul 8, 12 PM $0.000792
-0.25%
$792,000 $17,866
Jul 8, 11 AM $0.000795
+0.51%
$795,000 $17,823
Jul 8, 10 AM $0.000792
-0.25%
$792,000 $17,710
Jul 8, 9 AM $0.000795
+0.13%
$795,000 $17,774
Jul 8, 8 AM $0.000795
+0.00%
$795,000 $18,016
Jul 8, 7 AM $0.000792
+0.13%
$792,000 $17,899
Jul 8, 6 AM $0.00079
-0.38%
$790,000 $17,804
Jul 8, 5 AM $0.000791
+0.00%
$791,000 $17,826
Jul 8, 4 AM $0.000793
+0.00%
$793,000 $18,010
Jul 8, 3 AM $0.000791
-0.25%
$791,000 $18,205
Jul 8, 2 AM $0.000792
+0.13%
$792,000 $18,318
Jul 8, 1 AM $0.00079
-0.63%
$790,000 $18,104
Jul 8, 12 AM $0.000794
-0.25%
$794,000 $18,022
Jul 7, 11 PM $0.000792
+0.13%
$792,000 $17,978
Jul 7, 10 PM $0.000792
+0.13%
$792,000 $18,211
Jul 7, 9 PM $0.000793
+0.13%
$793,000 $18,489
Jul 7, 8 PM $0.000794
+0.00%
$794,000 $18,388
Jul 7, 7 PM $0.000795
+0.13%
$795,000 $18,358
Jul 7, 6 PM $0.000792
-0.13%
$792,000 $18,212
Jul 7, 5 PM $0.000796
+0.51%
$796,000 $18,280
Jul 7, 4 PM $0.00079
+0.00%
$790,000 $18,229
Jul 7, 3 PM $0.00079
+0.00%
$790,000 $18,067
Jul 7, 2 PM $0.000795
+0.25%
$795,000 $17,978
Jul 7, 1 PM $0.000796
+0.63%
$796,000 $17,875
Jul 7, 12 PM $0.00079
-0.75%
$790,000 $17,937
Jul 7, 11 AM $0.000792
+0.25%
$792,000 $17,942
Jul 7, 10 AM $0.000793
+0.00%
$793,000 $17,905
Jul 7, 9 AM $0.000795
+0.25%
$795,000 $18,059
Jul 7, 8 AM $0.000793
-0.38%
$793,000 $17,968
Jul 7, 7 AM $0.000795
+0.51%
$795,000 $17,978
Jul 7, 6 AM $0.000792
+0.13%
$792,000 $18,033
Jul 7, 5 AM $0.000791
-0.50%
$791,000 $18,070
Jul 7, 4 AM $0.000796
+0.25%
$796,000 $17,875