Golden MagFi Historical Data

GMFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00081
-0.74%
$ 810,000 $ 17,954
Feb 11, 10 PM $ 0.000815
+0.25%
$ 815,000 $ 17,823
Feb 11, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 17,893
Feb 11, 8 PM $ 0.000817
+0.25%
$ 817,000 $ 17,960
Feb 11, 7 PM $ 0.000816
+0.12%
$ 816,000 $ 18,314
Feb 11, 6 PM $ 0.000813
+0.25%
$ 813,000 $ 18,261
Feb 11, 5 PM $ 0.000811
-0.12%
$ 811,000 $ 18,601
Feb 11, 4 PM $ 0.000812
-0.37%
$ 812,000 $ 18,502
Feb 11, 3 PM $ 0.000815
+0.37%
$ 815,000 $ 18,654
Feb 11, 2 PM $ 0.000812
-0.25%
$ 812,000 $ 18,796
Feb 11, 1 PM $ 0.000815
-0.24%
$ 815,000 $ 18,718
Feb 11, 12 PM $ 0.000816
+0.25%
$ 816,000 $ 18,746
Feb 11, 11 AM $ 0.000814
-0.12%
$ 814,000 $ 18,610
Feb 11, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 18,574
Feb 11, 9 AM $ 0.000816
+0.74%
$ 816,000 $ 18,595
Feb 11, 8 AM $ 0.00081
-0.12%
$ 810,000 $ 18,478
Feb 11, 7 AM $ 0.000811
-0.49%
$ 811,000 $ 18,557
Feb 11, 6 AM $ 0.000814
+0.00%
$ 814,000 $ 18,608
Feb 11, 5 AM $ 0.000815
-0.12%
$ 815,000 $ 18,571
Feb 11, 4 AM $ 0.000813
-0.12%
$ 813,000 $ 18,560
Feb 11, 3 AM $ 0.000814
-0.12%
$ 814,000 $ 18,735
Feb 11, 2 AM $ 0.000817
+0.62%
$ 817,000 $ 18,708
Feb 11, 1 AM $ 0.000811
-0.12%
$ 811,000 $ 18,713
Feb 11, 12 AM $ 0.000817
+0.25%
$ 817,000 $ 18,721
Feb 10, 11 PM $ 0.000814
+0.37%
$ 814,000 $ 18,503
Feb 10, 10 PM $ 0.000813
-0.12%
$ 813,000 $ 18,562
Feb 10, 9 PM $ 0.000812
+0.00%
$ 812,000 $ 18,480
Feb 10, 8 PM $ 0.000812
+0.00%
$ 812,000 $ 18,439
Feb 10, 7 PM $ 0.000812
+0.25%
$ 812,000 $ 18,417
Feb 10, 6 PM $ 0.000811
-0.61%
$ 811,000 $ 18,316
Feb 10, 5 PM $ 0.000816
+0.00%
$ 816,000 $ 18,112
Feb 10, 4 PM $ 0.000816
+0.25%
$ 816,000 $ 18,074
Feb 10, 3 PM $ 0.000815
-0.12%
$ 813,000 $ 17,661
Feb 10, 2 PM $ 0.000816
+0.37%
$ 816,000 $ 17,491
Feb 10, 1 PM $ 0.00081
-0.25%
$ 810,000 $ 17,361
Feb 10, 12 PM $ 0.000817
+0.25%
$ 817,000 $ 17,196
Feb 10, 11 AM $ 0.000815
+0.49%
$ 815,000 $ 17,334
Feb 10, 10 AM $ 0.000811
-0.12%
$ 811,000 $ 17,430
Feb 10, 9 AM $ 0.000812
-0.25%
$ 812,000 $ 17,311
Feb 10, 8 AM $ 0.000813
-0.37%
$ 813,000 $ 17,396
Feb 10, 7 AM $ 0.000816
+0.49%
$ 816,000 $ 17,540
Feb 10, 6 AM $ 0.000815
+0.25%
$ 815,000 $ 17,587
Feb 10, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 17,653
Feb 10, 4 AM $ 0.000816
+0.37%
$ 816,000 $ 17,494
Feb 10, 3 AM $ 0.000811
-0.49%
$ 811,000 $ 16,640
Feb 10, 2 AM $ 0.000812
-0.37%
$ 812,000 $ 15,854
Feb 10, 1 AM $ 0.000815
+0.49%
$ 815,000 $ 15,106
Feb 10, 12 AM $ 0.000816
+0.25%
$ 816,000 $ 14,424
Feb 9, 11 PM $ 0.000814
+0.37%
$ 814,000 $ 13,780
Feb 9, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 12,947