Golden MagFi Historical Data

GMFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000814
-0.37%
$ 814,000 $ 17,761
Apr 11, 3 AM $ 0.000813
+0.00%
$ 813,000 $ 17,529
Apr 11, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 17,346
Apr 11, 1 AM $ 0.000816
+0.37%
$ 816,000 $ 17,153
Apr 11, 12 AM $ 0.00081
-0.61%
$ 810,000 $ 17,318
Apr 10, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,346
Apr 10, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,170
Apr 10, 9 PM $ 0.000812
+0.00%
$ 812,000 $ 17,176
Apr 10, 8 PM $ 0.000815
+0.37%
$ 815,000 $ 17,254
Apr 10, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 17,611
Apr 10, 6 PM $ 0.000811
+0.00%
$ 811,000 $ 17,785
Apr 10, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 17,629
Apr 10, 4 PM $ 0.000815
+0.49%
$ 815,000 $ 17,491
Apr 10, 3 PM $ 0.000811
+0.12%
$ 811,000 $ 17,192
Apr 10, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 17,329
Apr 10, 1 PM $ 0.000811
-0.49%
$ 811,000 $ 17,441
Apr 10, 12 PM $ 0.000815
+0.62%
$ 815,000 $ 17,593
Apr 10, 11 AM $ 0.000816
+0.37%
$ 816,000 $ 17,676
Apr 10, 10 AM $ 0.000812
+0.00%
$ 812,000 $ 17,711
Apr 10, 9 AM $ 0.000813
-0.49%
$ 813,000 $ 17,625
Apr 10, 8 AM $ 0.000814
+0.00%
$ 814,000 $ 17,418
Apr 10, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 17,418
Apr 10, 6 AM $ 0.000817
+0.00%
$ 817,000 $ 17,531
Apr 10, 5 AM $ 0.000813
-0.37%
$ 813,000 $ 17,532
Apr 10, 4 AM $ 0.000817
+0.25%
$ 817,000 $ 17,607
Apr 10, 3 AM $ 0.000814
-0.37%
$ 814,000 $ 17,731
Apr 10, 2 AM $ 0.000813
-0.49%
$ 813,000 $ 17,741
Apr 10, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 17,737
Apr 10, 12 AM $ 0.00081
-0.61%
$ 810,000 $ 17,797
Apr 9, 11 PM $ 0.000814
+0.37%
$ 814,000 $ 17,696
Apr 9, 10 PM $ 0.000815
+0.12%
$ 815,000 $ 17,703
Apr 9, 9 PM $ 0.000812
-0.61%
$ 812,000 $ 17,814
Apr 9, 8 PM $ 0.000817
+0.00%
$ 817,000 $ 17,694
Apr 9, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 17,567
Apr 9, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 17,569
Apr 9, 5 PM $ 0.000817
+0.49%
$ 817,000 $ 17,842
Apr 9, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 18,278
Apr 9, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 18,385
Apr 9, 2 PM $ 0.000815
-0.12%
$ 815,000 $ 18,456
Apr 9, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 18,532
Apr 9, 12 PM $ 0.00081
-0.49%
$ 810,000 $ 18,544
Apr 9, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 18,377
Apr 9, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,134
Apr 9, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,188
Apr 9, 8 AM $ 0.000814
+0.37%
$ 814,000 $ 18,036
Apr 9, 7 AM $ 0.000811
-0.25%
$ 811,000 $ 18,079
Apr 9, 6 AM $ 0.000813
-0.49%
$ 813,000 $ 18,183
Apr 9, 5 AM $ 0.000814
+0.37%
$ 814,000 $ 18,229
Apr 9, 4 AM $ 0.000813
-0.25%
$ 813,000 $ 18,011
Apr 9, 3 AM $ 0.000814
-0.25%
$ 814,000 $ 18,145