Golden MagFi Historical Data

GMFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 12,947
Feb 9, 9 PM $ 0.000813
+0.00%
$ 813,000 $ 12,297
Feb 9, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 11,423
Feb 9, 7 PM $ 0.00081
-0.61%
$ 810,000 $ 10,489
Feb 9, 6 PM $ 0.000811
-0.73%
$ 811,000 $ 9,795
Feb 9, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 8,996
Feb 9, 4 PM $ 0.000815
+0.62%
$ 815,000 $ 8,295
Feb 9, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 7,819
Feb 9, 2 PM $ 0.000814
+0.12%
$ 814,000 $ 7,247
Feb 9, 1 PM $ 0.000816
-0.12%
$ 816,000 $ 6,682
Feb 9, 12 PM $ 0.000814
-0.12%
$ 814,000 $ 6,091
Feb 9, 11 AM $ 0.000813
-0.37%
$ 813,000 $ 5,165
Feb 9, 10 AM $ 0.000816
+0.74%
$ 816,000 $ 4,427
Feb 9, 9 AM $ 0.000812
-0.61%
$ 812,000 $ 3,763
Feb 9, 8 AM $ 0.000817
+0.25%
$ 817,000 $ 3,302
Feb 9, 7 AM $ 0.000811
-0.25%
$ 811,000 $ 3,256
Feb 9, 6 AM $ 0.000815
+0.25%
$ 815,000 $ 3,167
Feb 9, 5 AM $ 0.000813
+0.37%
$ 813,000 $ 3,126
Feb 9, 4 AM $ 0.00081
+0.00%
$ 810,000 $ 3,190
Feb 9, 3 AM $ 0.00081
+0.00%
$ 810,000 $ 3,883
Feb 9, 2 AM $ 0.00081
+0.00%
$ 810,000 $ 4,769
Feb 9, 1 AM $ 0.00081
+0.00%
$ 810,000 $ 5,707
Feb 9, 12 AM $ 0.00081
+0.00%
$ 810,000 $ 6,534
Feb 8, 11 PM $ 0.00081
+0.00%
$ 810,000 $ 7,297
Feb 8, 10 PM $ 0.00081
+0.00%
$ 810,000 $ 7,879
Feb 8, 9 PM $ 0.00081
+0.00%
$ 810,000 $ 8,694
Feb 8, 8 PM $ 0.00081
+0.00%
$ 810,000 $ 9,544
Feb 8, 7 PM $ 0.00081
+0.00%
$ 810,000 $ 10,364
Feb 8, 6 PM $ 0.00081
+0.00%
$ 810,000 $ 10,996
Feb 8, 5 PM $ 0.00081
+0.00%
$ 810,000 $ 11,740
Feb 8, 4 PM $ 0.00081
+0.00%
$ 810,000 $ 12,557
Feb 8, 3 PM $ 0.00081
+0.00%
$ 810,000 $ 13,146
Feb 8, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 13,987
Feb 8, 1 PM $ 0.00081
+0.00%
$ 810,000 $ 14,726
Feb 8, 12 PM $ 0.00081
+0.00%
$ 810,000 $ 15,390
Feb 8, 11 AM $ 0.00081
+0.00%
$ 810,000 $ 16,230
Feb 8, 10 AM $ 0.00081
+0.00%
$ 810,000 $ 17,050
Feb 8, 9 AM $ 0.00081
+0.00%
$ 810,000 $ 17,729
Feb 8, 8 AM $ 0.00081
-0.86%
$ 810,000 $ 18,485
Feb 8, 7 AM $ 0.000815
-0.12%
$ 815,000 $ 18,314
Feb 8, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 18,223
Feb 8, 5 AM $ 0.000814
+0.49%
$ 814,000 $ 18,336
Feb 8, 4 AM $ 0.000814
+0.49%
$ 814,000 $ 18,276
Feb 8, 3 AM $ 0.000814
+0.25%
$ 814,000 $ 18,220
Feb 8, 2 AM $ 0.000812
+0.25%
$ 812,000 $ 18,174
Feb 8, 1 AM $ 0.000815
+0.37%
$ 815,000 $ 17,870
Feb 8, 12 AM $ 0.000812
-0.49%
$ 812,000 $ 17,624
Feb 7, 11 PM $ 0.000816
+0.62%
$ 816,000 $ 17,623
Feb 7, 10 PM $ 0.000814
+0.12%
$ 814,000 $ 17,665
Feb 7, 9 PM $ 0.000813
+0.37%
$ 813,000 $ 17,512