Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.000796
+0.25%
$796,000 $17,875
Jul 7, 3 AM $0.000795
+0.13%
$795,000 $17,737
Jul 7, 2 AM $0.000791
-0.38%
$791,000 $17,438
Jul 7, 1 AM $0.000792
-0.38%
$792,000 $17,496
Jul 7, 12 AM $0.000794
-0.25%
$794,000 $17,539
Jul 6, 11 PM $0.000796
+0.51%
$796,000 $17,438
Jul 6, 10 PM $0.000792
-0.38%
$792,000 $17,414
Jul 6, 9 PM $0.000792
-0.50%
$792,000 $17,079
Jul 6, 8 PM $0.00079
-0.13%
$790,000 $17,060
Jul 6, 7 PM $0.000796
+0.00%
$796,000 $16,995
Jul 6, 6 PM $0.000792
+0.00%
$792,000 $17,149
Jul 6, 5 PM $0.000793
+0.00%
$793,000 $16,955
Jul 6, 4 PM $0.000795
+0.25%
$795,000 $17,196
Jul 6, 3 PM $0.000796
+0.13%
$796,000 $17,305
Jul 6, 2 PM $0.000794
+0.51%
$794,000 $17,480
Jul 6, 1 PM $0.000792
-0.38%
$792,000 $17,546
Jul 6, 12 PM $0.000792
-0.38%
$792,000 $17,478
Jul 6, 11 AM $0.000796
+0.13%
$796,000 $17,597
Jul 6, 10 AM $0.000796
+0.63%
$796,000 $17,418
Jul 6, 9 AM $0.000793
-0.25%
$793,000 $17,358
Jul 6, 8 AM $0.000793
-0.13%
$793,000 $17,381
Jul 6, 7 AM $0.000795
+0.38%
$795,000 $17,465
Jul 6, 6 AM $0.000795
+0.25%
$795,000 $17,475
Jul 6, 5 AM $0.000793
-0.13%
$793,000 $17,799
Jul 6, 4 AM $0.000793
-0.38%
$793,000 $17,726
Jul 6, 3 AM $0.000793
+0.00%
$793,000 $17,762
Jul 6, 2 AM $0.000792
-0.25%
$792,000 $17,827
Jul 6, 1 AM $0.000794
+0.25%
$794,000 $17,848
Jul 6, 12 AM $0.000795
+0.13%
$795,000 $17,741
Jul 5, 11 PM $0.000795
+0.51%
$795,000 $17,939
Jul 5, 10 PM $0.000796
+0.00%
$796,000 $17,864
Jul 5, 9 PM $0.000796
+0.00%
$796,000 $18,187
Jul 5, 8 PM $0.000795
+0.13%
$795,000 $18,052
Jul 5, 7 PM $0.000794
-0.13%
$794,000 $17,889
Jul 5, 6 PM $0.000792
-0.25%
$792,000 $17,730
Jul 5, 5 PM $0.000796
+0.76%
$796,000 $17,766
Jul 5, 4 PM $0.000795
+0.63%
$795,000 $17,545
Jul 5, 3 PM $0.000791
-0.38%
$791,000 $17,426
Jul 5, 2 PM $0.000792
-0.50%
$792,000 $17,180
Jul 5, 1 PM $0.000793
-0.13%
$793,000 $17,378
Jul 5, 12 PM $0.000794
+0.25%
$794,000 $17,466
Jul 5, 11 AM $0.000792
-0.25%
$792,000 $17,491
Jul 5, 10 AM $0.000791
-0.63%
$791,000 $17,572
Jul 5, 9 AM $0.000794
+0.38%
$794,000 $17,435
Jul 5, 8 AM $0.000792
-0.13%
$792,000 $17,403
Jul 5, 7 AM $0.000795
+0.25%
$795,000 $17,264
Jul 5, 6 AM $0.000794
+0.13%
$794,000 $17,364
Jul 5, 5 AM $0.000796
+0.38%
$796,000 $17,241
Jul 5, 4 AM $0.000796
+0.51%
$796,000 $17,354
Jul 5, 3 AM $0.000792
+0.25%
$792,000 $17,360