Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000812
-0.73%
$ 812,000 $ 17,345
Nov 19, 2025 $ 0.000816
+0.00%
$ 816,000 $ 17,342
Nov 18, 2025 $ 0.000813
-0.37%
$ 813,000 $ 18,465
Nov 17, 2025 $ 0.000818
+0.25%
$ 818,000 $ 17,039
Nov 16, 2025 $ 0.000817
+0.37%
$ 814,000 $ 18,012
Nov 15, 2025 $ 0.000817
+0.12%
$ 817,000 $ 17,752
Nov 14, 2025 $ 0.000816
-0.12%
$ 816,000 $ 17,689
Nov 13, 2025 $ 0.000816
+0.12%
$ 817,000 $ 18,586
Nov 12, 2025 $ 0.000817
+0.25%
$ 816,000 $ 18,537
Nov 11, 2025 $ 0.000815
-0.12%
$ 815,000 $ 17,643
Nov 10, 2025 $ 0.000816
-0.12%
$ 816,000 $ 16,535
Nov 9, 2025 $ 0.000817
+0.25%
$ 817,000 $ 17,612
Nov 8, 2025 $ 0.000816
+0.00%
$ 816,000 $ 18,332
Nov 7, 2025 $ 0.000816
-0.24%
$ 816,000 $ 18,248
Nov 6, 2025 $ 0.000818
+0.12%
$ 818,000 $ 18,354
Nov 5, 2025 $ 0.000817
-0.12%
$ 817,000 $ 17,186
Nov 4, 2025 $ 0.000818
+0.49%
$ 818,000 $ 17,928
Nov 3, 2025 $ 0.000814
-0.37%
$ 814,000 $ 17,531
Nov 2, 2025 $ 0.000814
-0.12%
$ 814,000 $ 18,562
Nov 1, 2025 $ 0.000813
+0.00%
$ 813,000 $ 17,636
Oct 31, 2025 $ 0.000815
-0.12%
$ 813,000 $ 18,256
Oct 30, 2025 $ 0.000818
+0.00%
$ 816,000 $ 17,451
Oct 29, 2025 $ 0.000813
-0.49%
$ 813,000 $ 17,819
Oct 28, 2025 $ 0.000817
+0.25%
$ 814,000 $ 17,691
Oct 27, 2025 $ 0.000817
+0.00%
$ 817,000 $ 18,150
Oct 26, 2025 $ 0.000817
+0.12%
$ 817,000 $ 18,518
Oct 25, 2025 $ 0.000817
+0.25%
$ 817,000 $ 17,543
Oct 24, 2025 $ 0.000817
+0.25%
$ 817,000 $ 18,405
Oct 23, 2025 $ 0.000817
+0.25%
$ 816,000 $ 18,544
Oct 22, 2025 $ 0.000813
+0.12%
$ 816,000 $ 17,422
Oct 21, 2025 $ 0.000816
+0.12%
$ 813,000 $ 18,324
Oct 20, 2025 $ 0.000815
+0.00%
$ 818,000 $ 12,174
Oct 19, 2025 $ 0.000813
+0.00%
$ 813,000 $ 17,647
Oct 18, 2025 $ 0.000811
-0.86%
$ 817,000 $ 17,957
Oct 17, 2025 $ 0.000813
-0.25%
$ 818,000 $ 17,314
Oct 16, 2025 $ 0.000816
-0.24%
$ 814,000 $ 18,466
Oct 15, 2025 $ 0.000818
+0.49%
$ 818,000 $ 18,095
Oct 14, 2025 $ 0.000813
-0.12%
$ 811,000 $ 19,187
Oct 13, 2025 $ 0.000814
+0.25%
$ 813,000 $ 18,341
Oct 12, 2025 $ 0.000812
-0.25%
$ 812,000 $ 17,338
Oct 11, 2025 $ 0.000812
-0.61%
$ 812,000 $ 18,074
Oct 10, 2025 $ 0.000817
+0.25%
$ 817,000 $ 14,022
Oct 1, 2025 $ 0.000816
+0.00%
$ -- $ 17
Sep 30, 2025 $ 0.000816
+0.37%
$ 816,000 $ 977
Sep 29, 2025 $ 0.000813
+0.12%
$ 813,000 $ 17,115
Sep 28, 2025 $ 0.000816
+0.25%
$ 817,000 $ 18,083
Sep 27, 2025 $ 0.000816
-0.12%
$ 816,000 $ 18,078
Sep 26, 2025 $ 0.000813
-0.37%
$ 814,000 $ 18,533
Sep 25, 2025 $ 0.000811
-0.61%
$ 815,000 $ 19,036
Sep 24, 2025 $ 0.000814
+0.12%
$ 816,000 $ 17,790