Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000813
-0.12%
$813,000 $17,178
Apr 25, 2026 $0.000811
-0.37%
$811,000 $17,265
Apr 24, 2026 $0.000817
+0.49%
$817,000 $18,196
Apr 23, 2026 $0.000815
+0.25%
$815,000 $18,411
Apr 22, 2026 $0.000815
+0.25%
$815,000 $18,257
Apr 21, 2026 $0.000814
-0.12%
$814,000 $17,485
Apr 20, 2026 $0.000815
+0.12%
$815,000 $18,173
Apr 19, 2026 $0.000813
-0.25%
$813,000 $18,336
Apr 18, 2026 $0.000811
+0.00%
$811,000 $17,887
Apr 17, 2026 $0.000816
+0.12%
$816,000 $18,393
Apr 16, 2026 $0.000814
-0.37%
$814,000 $18,486
Apr 15, 2026 $0.000817
+0.49%
$817,000 $17,990
Apr 14, 2026 $0.000816
+0.25%
$816,000 $17,379
Apr 13, 2026 $0.000813
-0.25%
$813,000 $18,809
Apr 12, 2026 $0.000816
+0.12%
$815,000 $17,521
Apr 11, 2026 $0.000813
-0.25%
$815,000 $18,523
Apr 10, 2026 $0.000816
+0.12%
$816,000 $17,346
Apr 9, 2026 $0.000814
+0.37%
$815,000 $17,696
Apr 8, 2026 $0.000814
+0.00%
$814,000 $18,127
Apr 7, 2026 $0.000814
+0.37%
$814,000 $17,298
Apr 6, 2026 $0.000813
-0.37%
$813,000 $17,760
Apr 5, 2026 $0.000816
+0.37%
$816,000 $17,585
Apr 4, 2026 $0.000816
+0.00%
$816,000 $17,949
Apr 3, 2026 $0.000814
-0.25%
$814,000 $17,109
Apr 2, 2026 $0.000812
+0.00%
$812,000 $18,284
Apr 1, 2026 $0.000815
+0.00%
$815,000 $18,361
Mar 31, 2026 $0.000812
-0.25%
$812,000 $17,305
Mar 30, 2026 $0.000815
+0.12%
$815,000 $18,174
Mar 29, 2026 $0.000816
+0.62%
$816,000 $17,361
Mar 28, 2026 $0.00081
-0.49%
$810,000 $17,375
Mar 27, 2026 $0.000815
+0.25%
$815,000 $17,362
Mar 26, 2026 $0.000812
-0.25%
$812,000 $18,287
Mar 25, 2026 $0.00081
-0.61%
$810,000 $17,633
Mar 24, 2026 $0.000813
-0.12%
$813,000 $18,191
Mar 23, 2026 $0.000814
-0.12%
$814,000 $17,318
Mar 22, 2026 $0.000815
+0.37%
$815,000 $18,711
Mar 21, 2026 $0.000811
-0.61%
$811,000 $17,609
Mar 20, 2026 $0.000812
-0.12%
$812,000 $18,598
Mar 19, 2026 $0.000815
-0.12%
$815,000 $16,726
Mar 18, 2026 $0.000815
+0.00%
$815,000 $18,629
Mar 17, 2026 $0.000815
+0.37%
$815,000 $17,673
Mar 16, 2026 $0.000813
+0.00%
$813,000 $17,785
Mar 15, 2026 $0.000813
-0.12%
$813,000 $17,059
Mar 14, 2026 $0.000812
+0.25%
$812,000 $18,003
Mar 13, 2026 $0.000814
-0.12%
$814,000 $18,504
Mar 12, 2026 $0.000812
+0.12%
$812,000 $18,307
Mar 11, 2026 $0.000813
+0.25%
$813,000 $17,438
Mar 10, 2026 $0.000812
-0.49%
$812,000 $16,691
Mar 9, 2026 $0.000815
+0.00%
$815,000 $17,426
Mar 8, 2026 $0.000814
+0.00%
$814,000 $17,601