Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000813
-0.12%
$813,000 $17,178
Apr 25, 2026 $0.000811
-0.37%
$811,000 $17,265
Apr 24, 2026 $0.000817
+0.49%
$817,000 $18,196
Apr 23, 2026 $0.000815
+0.25%
$815,000 $18,411
Apr 22, 2026 $0.000815
+0.25%
$815,000 $18,257
Apr 21, 2026 $0.000814
-0.12%
$814,000 $17,485
Apr 20, 2026 $0.000815
+0.12%
$815,000 $18,173
Apr 19, 2026 $0.000813
-0.25%
$813,000 $18,336
Apr 18, 2026 $0.000811
+0.00%
$811,000 $17,887
Apr 17, 2026 $0.000816
+0.12%
$816,000 $18,393
Apr 16, 2026 $0.000814
-0.37%
$814,000 $18,486
Apr 15, 2026 $0.000817
+0.49%
$817,000 $17,990
Apr 14, 2026 $0.000816
+0.25%
$816,000 $17,379
Apr 13, 2026 $0.000813
-0.25%
$813,000 $18,809
Apr 12, 2026 $0.000816
+0.12%
$815,000 $17,521
Apr 11, 2026 $0.000813
-0.25%
$815,000 $18,523
Apr 10, 2026 $0.000816
+0.12%
$816,000 $17,346
Apr 9, 2026 $0.000814
+0.37%
$815,000 $17,696
Apr 8, 2026 $0.000814
+0.00%
$814,000 $18,127
Apr 7, 2026 $0.000814
+0.37%
$814,000 $17,298
Apr 6, 2026 $0.000813
-0.37%
$813,000 $17,760
Apr 5, 2026 $0.000816
+0.37%
$816,000 $17,585
Apr 4, 2026 $0.000816
+0.00%
$816,000 $17,949
Apr 3, 2026 $0.000814
-0.25%
$814,000 $17,109
Apr 2, 2026 $0.000812
+0.00%
$812,000 $18,284
Apr 1, 2026 $0.000815
+0.00%
$815,000 $18,361
Mar 31, 2026 $0.000812
-0.25%
$812,000 $17,305
Mar 30, 2026 $0.000815
+0.12%
$815,000 $18,174
Mar 29, 2026 $0.000816
+0.62%
$816,000 $17,361
Mar 28, 2026 $0.00081
-0.49%
$810,000 $17,375
Mar 27, 2026 $0.000815
+0.25%
$815,000 $17,362
Mar 26, 2026 $0.000812
-0.25%
$812,000 $18,287
Mar 25, 2026 $0.00081
-0.61%
$810,000 $17,633
Mar 24, 2026 $0.000813
-0.12%
$813,000 $18,191
Mar 23, 2026 $0.000814
-0.12%
$814,000 $17,318
Mar 22, 2026 $0.000815
+0.37%
$815,000 $18,711
Mar 21, 2026 $0.000811
-0.61%
$811,000 $17,609
Mar 20, 2026 $0.000812
-0.12%
$812,000 $18,598
Mar 19, 2026 $0.000815
-0.12%
$815,000 $16,726
Mar 18, 2026 $0.000815
+0.00%
$815,000 $18,629
Mar 17, 2026 $0.000815
+0.37%
$815,000 $17,673
Mar 16, 2026 $0.000813
+0.00%
$813,000 $17,785
Mar 15, 2026 $0.000813
-0.12%
$813,000 $17,059
Mar 14, 2026 $0.000812
+0.25%
$812,000 $18,003
Mar 13, 2026 $0.000814
-0.12%
$814,000 $18,504
Mar 12, 2026 $0.000812
+0.12%
$812,000 $18,307
Mar 11, 2026 $0.000813
+0.25%
$813,000 $17,438
Mar 10, 2026 $0.000812
-0.49%
$812,000 $16,691
Mar 9, 2026 $0.000815
+0.00%
$815,000 $17,426
Mar 8, 2026 $0.000814
+0.00%
$814,000 $17,601