Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.00081
-0.37%
$810,000 $116,015
Sep 18, 4 AM $0.000813
+0.00%
$813,000 $116,105
Sep 18, 3 AM $0.000809
-0.12%
$809,000 $116,162
Sep 18, 2 AM $0.000813
+0.37%
$813,000 $115,562
Sep 18, 1 AM $0.000809
+0.00%
$809,000 $115,785
Sep 18, 12 AM $0.000812
+0.50%
$812,000 $115,530
Sep 17, 11 PM $0.00081
+0.12%
$810,000 $115,460
Sep 17, 10 PM $0.000815
+0.74%
$815,000 $114,650
Sep 17, 9 PM $0.00081
+0.12%
$810,000 $115,445
Sep 17, 8 PM $0.000809
+0.12%
$809,000 $116,312
Sep 17, 7 PM $0.000811
-0.37%
$811,000 $115,689
Sep 17, 6 PM $0.000817
+0.74%
$817,000 $115,922
Sep 17, 5 PM $0.00081
+0.12%
$810,000 $116,082
Sep 17, 4 PM $0.000812
+0.00%
$812,000 $115,593
Sep 17, 3 PM $0.000814
+0.74%
$814,000 $115,908
Sep 17, 2 PM $0.000808
-0.12%
$808,000 $115,895
Sep 17, 1 PM $0.000808
-0.37%
$808,000 $116,314
Sep 17, 12 PM $0.000808
-0.98%
$808,000 $115,465
Sep 17, 11 AM $0.000811
+0.12%
$811,000 $114,940
Sep 17, 10 AM $0.000811
+0.37%
$811,000 $114,375
Sep 17, 9 AM $0.00081
-0.49%
$810,000 $114,088
Sep 17, 8 AM $0.000811
+0.37%
$811,000 $113,791
Sep 17, 7 AM $0.000808
-0.98%
$808,000 $113,058
Sep 17, 6 AM $0.000814
+0.37%
$814,000 $113,038
Sep 17, 5 AM $0.000808
-0.62%
$808,000 $113,982
Sep 17, 4 AM $0.000812
+0.50%
$812,000 $113,980
Sep 17, 3 AM $0.00081
-0.49%
$810,000 $113,501
Sep 17, 2 AM $0.000815
+0.62%
$815,000 $113,344
Sep 17, 1 AM $0.000808
-0.12%
$808,000 $113,329
Sep 17, 12 AM $0.000812
+0.12%
$812,000 $113,355
Sep 16, 11 PM $0.00081
-0.61%
$810,000 $113,372
Sep 16, 10 PM $0.000814
+0.37%
$814,000 $113,169
Sep 16, 9 PM $0.000811
-0.25%
$811,000 $112,050
Sep 16, 8 PM $0.00081
-0.49%
$810,000 $111,544
Sep 16, 7 PM $0.000812
-0.12%
$812,000 $111,633
Sep 16, 6 PM $0.000806
-0.74%
$806,000 $111,387
Sep 16, 5 PM $0.00081
+0.12%
$810,000 $111,801
Sep 16, 4 PM $0.000809
-0.25%
$809,000 $111,744
Sep 16, 3 PM $0.000814
+0.49%
$814,000 $111,657
Sep 16, 2 PM $0.00081
+0.25%
$810,000 $111,196
Sep 16, 1 PM $0.000808
+0.00%
$808,000 $111,002
Sep 16, 12 PM $0.000809
+0.12%
$809,000 $111,823
Sep 16, 11 AM $0.000809
-0.12%
$809,000 $111,659
Sep 16, 10 AM $0.000811
-0.12%
$811,000 $112,004
Sep 16, 9 AM $0.000814
+0.37%
$814,000 $112,129
Sep 16, 8 AM $0.000808
-0.12%
$808,000 $112,696
Sep 16, 7 AM $0.000812
+0.00%
$812,000 $112,907
Sep 16, 6 AM $0.000813
+0.49%
$813,000 $112,886
Sep 16, 5 AM $0.000809
+0.00%
$809,000 $111,947
Sep 16, 4 AM $0.000809
+0.37%
$809,000 $112,119