Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 18,062
Apr 22, 1 PM $ 0.000811
+0.00%
$ 811,000 $ 17,938
Apr 22, 12 PM $ 0.000811
-0.49%
$ 811,000 $ 17,910
Apr 22, 11 AM $ 0.000815
-0.24%
$ 815,000 $ 17,618
Apr 22, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 17,694
Apr 22, 9 AM $ 0.000815
+0.37%
$ 815,000 $ 17,870
Apr 22, 8 AM $ 0.000816
+0.62%
$ 816,000 $ 17,689
Apr 22, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 17,695
Apr 22, 6 AM $ 0.000814
-0.37%
$ 814,000 $ 17,494
Apr 22, 5 AM $ 0.000812
-0.61%
$ 812,000 $ 17,482
Apr 22, 4 AM $ 0.000816
+0.25%
$ 816,000 $ 17,345
Apr 22, 3 AM $ 0.000816
+0.74%
$ 816,000 $ 17,579
Apr 22, 2 AM $ 0.000811
-0.49%
$ 811,000 $ 17,690
Apr 22, 1 AM $ 0.000815
+0.62%
$ 815,000 $ 17,618
Apr 22, 12 AM $ 0.000817
+0.49%
$ 817,000 $ 17,559
Apr 21, 11 PM $ 0.000814
-0.37%
$ 814,000 $ 17,485
Apr 21, 10 PM $ 0.000817
+0.25%
$ 817,000 $ 17,602
Apr 21, 9 PM $ 0.000816
+0.37%
$ 816,000 $ 17,699
Apr 21, 8 PM $ 0.000811
-0.25%
$ 811,000 $ 17,864
Apr 21, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 17,808
Apr 21, 6 PM $ 0.000816
+0.74%
$ 816,000 $ 17,825
Apr 21, 5 PM $ 0.00081
-0.61%
$ 810,000 $ 18,011
Apr 21, 4 PM $ 0.000816
-0.12%
$ 816,000 $ 17,719
Apr 21, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 17,677
Apr 21, 2 PM $ 0.000812
-0.37%
$ 812,000 $ 17,409
Apr 21, 1 PM $ 0.000816
+0.62%
$ 816,000 $ 17,407
Apr 21, 12 PM $ 0.000812
-0.25%
$ 812,000 $ 17,588
Apr 21, 11 AM $ 0.000811
-0.61%
$ 811,000 $ 17,631
Apr 21, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 17,738
Apr 21, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 17,659
Apr 21, 8 AM $ 0.000813
+0.00%
$ 813,000 $ 17,867
Apr 21, 7 AM $ 0.000816
+0.37%
$ 816,000 $ 17,826
Apr 21, 6 AM $ 0.000811
-0.61%
$ 811,000 $ 17,904
Apr 21, 5 AM $ 0.000812
+0.25%
$ 812,000 $ 18,019
Apr 21, 4 AM $ 0.000811
+0.12%
$ 811,000 $ 18,177
Apr 21, 3 AM $ 0.000813
+0.00%
$ 813,000 $ 18,138
Apr 21, 2 AM $ 0.000812
+0.00%
$ 812,000 $ 18,136
Apr 21, 1 AM $ 0.00081
-0.61%
$ 810,000 $ 18,225
Apr 21, 12 AM $ 0.000814
-0.12%
$ 814,000 $ 18,192
Apr 20, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 18,173
Apr 20, 10 PM $ 0.000811
-0.73%
$ 811,000 $ 18,080
Apr 20, 9 PM $ 0.000816
+0.12%
$ 816,000 $ 18,256
Apr 20, 8 PM $ 0.000817
+0.25%
$ 817,000 $ 18,226
Apr 20, 7 PM $ 0.000811
-0.73%
$ 811,000 $ 18,560
Apr 20, 6 PM $ 0.000813
-0.37%
$ 813,000 $ 18,745
Apr 20, 5 PM $ 0.000816
+0.00%
$ 816,000 $ 18,566
Apr 20, 4 PM $ 0.000816
+0.49%
$ 816,000 $ 18,760
Apr 20, 3 PM $ 0.00081
-0.61%
$ 810,000 $ 18,879
Apr 20, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 19,050
Apr 20, 1 PM $ 0.000813
-0.49%
$ 813,000 $ 18,979