Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000794
+0.13%
$ 794,000 $ 17,608
Aug 1, 12 AM $ 0.000793
+0.00%
$ 793,000 $ 17,553
Jul 31, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 17,675
Jul 31, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 17,634
Jul 31, 9 PM $ 0.000793
+0.25%
$ 793,000 $ 17,775
Jul 31, 8 PM $ 0.000791
-0.25%
$ 791,000 $ 17,716
Jul 31, 7 PM $ 0.000793
+0.00%
$ 793,000 $ 17,661
Jul 31, 6 PM $ 0.000791
-0.38%
$ 791,000 $ 17,436
Jul 31, 5 PM $ 0.000793
+0.13%
$ 793,000 $ 17,306
Jul 31, 4 PM $ 0.000794
+0.63%
$ 794,000 $ 17,414
Jul 31, 3 PM $ 0.000791
+0.00%
$ 791,000 $ 17,391
Jul 31, 2 PM $ 0.000791
-0.25%
$ 791,000 $ 17,319
Jul 31, 1 PM $ 0.000794
+0.25%
$ 794,000 $ 17,265
Jul 31, 12 PM $ 0.000791
-0.50%
$ 791,000 $ 17,178
Jul 31, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 17,550
Jul 31, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 17,291
Jul 31, 9 AM $ 0.00079
-0.13%
$ 790,000 $ 17,341
Jul 31, 8 AM $ 0.000789
-0.25%
$ 789,000 $ 17,364
Jul 31, 7 AM $ 0.000793
+0.38%
$ 793,000 $ 17,116
Jul 31, 6 AM $ 0.000791
+0.25%
$ 791,000 $ 16,989
Jul 31, 5 AM $ 0.000794
+0.00%
$ 794,000 $ 17,089
Jul 31, 4 AM $ 0.000794
+0.51%
$ 794,000 $ 17,267
Jul 31, 3 AM $ 0.000791
-0.25%
$ 791,000 $ 17,400
Jul 31, 2 AM $ 0.000792
-0.25%
$ 792,000 $ 17,714
Jul 31, 1 AM $ 0.000791
-0.38%
$ 791,000 $ 17,692
Jul 31, 12 AM $ 0.000791
-0.38%
$ 791,000 $ 17,728
Jul 30, 11 PM $ 0.000795
+0.63%
$ 795,000 $ 17,866
Jul 30, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 17,808
Jul 30, 9 PM $ 0.000794
+0.13%
$ 794,000 $ 17,837
Jul 30, 8 PM $ 0.000789
-0.38%
$ 789,000 $ 18,018
Jul 30, 7 PM $ 0.000794
+0.38%
$ 794,000 $ 18,214
Jul 30, 6 PM $ 0.000789
-0.38%
$ 789,000 $ 18,343
Jul 30, 5 PM $ 0.000793
-0.13%
$ 793,000 $ 18,450
Jul 30, 4 PM $ 0.000789
-0.25%
$ 789,000 $ 18,509
Jul 30, 3 PM $ 0.000793
+0.13%
$ 793,000 $ 18,751
Jul 30, 2 PM $ 0.000794
+0.51%
$ 794,000 $ 18,679
Jul 30, 1 PM $ 0.000793
-0.13%
$ 793,000 $ 18,512
Jul 30, 12 PM $ 0.000789
-0.38%
$ 789,000 $ 18,368
Jul 30, 11 AM $ 0.000791
+0.13%
$ 791,000 $ 18,306
Jul 30, 10 AM $ 0.000791
-0.13%
$ 791,000 $ 18,491
Jul 30, 9 AM $ 0.000795
+0.51%
$ 795,000 $ 18,175
Jul 30, 8 AM $ 0.000791
-0.25%
$ 791,000 $ 18,229
Jul 30, 7 AM $ 0.000794
+0.63%
$ 794,000 $ 18,495
Jul 30, 6 AM $ 0.000789
-0.25%
$ 789,000 $ 18,676
Jul 30, 5 AM $ 0.000794
+0.25%
$ 794,000 $ 18,388
Jul 30, 4 AM $ 0.000795
+0.00%
$ 795,000 $ 18,283
Jul 30, 3 AM $ 0.000792
+0.25%
$ 792,000 $ 18,267
Jul 30, 2 AM $ 0.000791
-0.25%
$ 791,000 $ 18,249
Jul 30, 1 AM $ 0.000795
+0.25%
$ 795,000 $ 18,027
Jul 30, 12 AM $ 0.000791
+0.13%
$ 791,000 $ 18,159