Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,554
Jun 18, 2 PM $ 0.000794
-0.25%
$ 794,000 $ 17,838
Jun 18, 1 PM $ 0.000796
+0.00%
$ 796,000 $ 18,156
Jun 18, 12 PM $ 0.000795
-0.13%
$ 795,000 $ 18,171
Jun 18, 11 AM $ 0.000794
+0.25%
$ 794,000 $ 18,050
Jun 18, 10 AM $ 0.000792
-0.38%
$ 792,000 $ 17,960
Jun 18, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 17,784
Jun 18, 8 AM $ 0.000791
-0.38%
$ 791,000 $ 17,779
Jun 18, 7 AM $ 0.000795
+0.25%
$ 795,000 $ 17,594
Jun 18, 6 AM $ 0.000796
+0.38%
$ 796,000 $ 17,582
Jun 18, 5 AM $ 0.000791
+0.00%
$ 791,000 $ 17,396
Jun 18, 4 AM $ 0.000792
-0.38%
$ 792,000 $ 17,284
Jun 18, 3 AM $ 0.000796
+0.38%
$ 796,000 $ 17,603
Jun 18, 2 AM $ 0.000793
-0.25%
$ 793,000 $ 17,890
Jun 18, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,699
Jun 18, 12 AM $ 0.000795
+0.00%
$ 795,000 $ 17,519
Jun 17, 11 PM $ 0.000791
-0.38%
$ 791,000 $ 17,611
Jun 17, 10 PM $ 0.000791
-0.25%
$ 791,000 $ 17,708
Jun 17, 9 PM $ 0.000791
-0.50%
$ 791,000 $ 17,727
Jun 17, 8 PM $ 0.000795
+0.51%
$ 795,000 $ 17,710
Jun 17, 7 PM $ 0.00079
-0.63%
$ 790,000 $ 17,619
Jun 17, 6 PM $ 0.000795
+0.25%
$ 795,000 $ 17,444
Jun 17, 5 PM $ 0.000794
+0.38%
$ 794,000 $ 17,352
Jun 17, 4 PM $ 0.000791
-0.38%
$ 791,000 $ 17,292
Jun 17, 3 PM $ 0.000792
-0.13%
$ 792,000 $ 17,154
Jun 17, 2 PM $ 0.000793
-0.13%
$ 793,000 $ 17,023
Jun 17, 1 PM $ 0.000793
+0.00%
$ 793,000 $ 16,951
Jun 17, 12 PM $ 0.000793
-0.25%
$ 793,000 $ 16,895
Jun 17, 11 AM $ 0.000795
-0.13%
$ 795,000 $ 17,069
Jun 17, 10 AM $ 0.000791
+0.00%
$ 791,000 $ 17,056
Jun 17, 9 AM $ 0.000791
-0.25%
$ 791,000 $ 17,128
Jun 17, 8 AM $ 0.00079
-0.13%
$ 790,000 $ 17,260
Jun 17, 7 AM $ 0.000792
-0.38%
$ 792,000 $ 17,743
Jun 17, 6 AM $ 0.000795
+0.25%
$ 795,000 $ 17,438
Jun 17, 5 AM $ 0.000795
+0.13%
$ 795,000 $ 17,563
Jun 17, 4 AM $ 0.000796
+0.25%
$ 796,000 $ 17,705
Jun 17, 3 AM $ 0.000794
+0.38%
$ 794,000 $ 17,690
Jun 17, 2 AM $ 0.000793
-0.13%
$ 793,000 $ 17,653
Jun 17, 1 AM $ 0.000792
+0.25%
$ 792,000 $ 17,889
Jun 17, 12 AM $ 0.000792
+0.00%
$ 792,000 $ 17,958
Jun 16, 11 PM $ 0.000795
-0.13%
$ 795,000 $ 17,850
Jun 16, 10 PM $ 0.000795
+0.00%
$ 795,000 $ 17,806
Jun 16, 9 PM $ 0.000795
+0.51%
$ 795,000 $ 18,075
Jun 16, 8 PM $ 0.000792
-0.25%
$ 792,000 $ 18,224
Jun 16, 7 PM $ 0.000794
-0.25%
$ 794,000 $ 18,290
Jun 16, 6 PM $ 0.00079
-0.75%
$ 790,000 $ 18,367
Jun 16, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 18,252
Jun 16, 4 PM $ 0.000792
+0.00%
$ 792,000 $ 18,217
Jun 16, 3 PM $ 0.000792
-0.38%
$ 792,000 $ 18,158
Jun 16, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 18,086