Golden MagFi Historical Data

GMFI Page 4
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000794
+0.00%
$ 794,000 $ 18,009
9:09 AM $ 0.000794
+0.00%
$ 794,000 $ 17,991
9:04 AM $ 0.000792
+0.00%
$ 792,000 $ 18,001
8:59 AM $ 0.000792
+0.00%
$ 792,000 $ 17,948
8:54 AM $ 0.000792
+0.00%
$ 792,000 $ 17,921
8:49 AM $ 0.000795
+0.00%
$ 795,000 $ 17,931
8:44 AM $ 0.000795
+0.00%
$ 795,000 $ 17,877
8:39 AM $ 0.000792
+0.00%
$ 792,000 $ 17,831
8:34 AM $ 0.000795
+0.00%
$ 795,000 $ 17,797
8:29 AM $ 0.000794
+0.00%
$ 794,000 $ 17,779
8:24 AM $ 0.000792
+0.00%
$ 792,000 $ 17,816
8:19 AM $ 0.000791
+0.00%
$ 791,000 $ 17,833
8:14 AM $ 0.000791
+0.00%
$ 791,000 $ 17,876
8:09 AM $ 0.000792
+0.00%
$ 792,000 $ 17,913
8:04 AM $ 0.000791
+0.00%
$ 791,000 $ 17,974
7:59 AM $ 0.000792
+0.00%
$ 792,000 $ 18,000
7:54 AM $ 0.000792
+0.00%
$ 792,000 $ 17,998
7:49 AM $ 0.000791
+0.00%
$ 791,000 $ 17,981
7:44 AM $ 0.000791
+0.00%
$ 791,000 $ 17,922
7:39 AM $ 0.000796
+0.00%
$ 796,000 $ 17,903
7:34 AM $ 0.000792
+0.00%
$ 792,000 $ 17,912
7:29 AM $ 0.000792
+0.00%
$ 792,000 $ 17,955
7:24 AM $ 0.00079
+0.00%
$ 790,000 $ 18,000
7:19 AM $ 0.000794
+0.00%
$ 794,000 $ 17,992
7:14 AM $ 0.000796
+0.00%
$ 796,000 $ 17,990
7:09 AM $ 0.000796
+0.00%
$ 796,000 $ 17,990
7:03 AM $ 0.000795
+0.00%
$ 795,000 $ 17,999
6:58 AM $ 0.000796
+0.00%
$ 796,000 $ 18,069
6:53 AM $ 0.000794
+0.00%
$ 794,000 $ 18,096
6:48 AM $ 0.000793
+0.00%
$ 793,000 $ 18,130
6:43 AM $ 0.000793
+0.00%
$ 793,000 $ 18,132
6:38 AM $ 0.000791
+0.00%
$ 791,000 $ 18,192
6:33 AM $ 0.000794
+0.00%
$ 794,000 $ 18,224
6:28 AM $ 0.000795
+0.00%
$ 795,000 $ 18,233
6:23 AM $ 0.000793
+0.00%
$ 793,000 $ 18,250
6:18 AM $ 0.000794
+0.00%
$ 794,000 $ 18,264
6:13 AM $ 0.000793
+0.00%
$ 793,000 $ 18,293
6:08 AM $ 0.000793
+0.00%
$ 793,000 $ 18,343
6:03 AM $ 0.000793
+0.00%
$ 793,000 $ 18,394
5:58 AM $ 0.000793
+0.00%
$ 793,000 $ 18,387
5:53 AM $ 0.000791
+0.00%
$ 791,000 $ 18,399
5:48 AM $ 0.000791
+0.00%
$ 791,000 $ 18,435
5:43 AM $ 0.000791
+0.00%
$ 791,000 $ 18,413
5:38 AM $ 0.000792
+0.00%
$ 792,000 $ 18,404
5:33 AM $ 0.000794
+0.00%
$ 794,000 $ 18,388
5:28 AM $ 0.000794
+0.00%
$ 794,000 $ 18,404
5:23 AM $ 0.000792
+0.00%
$ 792,000 $ 18,362
5:18 AM $ 0.000794
+0.00%
$ 794,000 $ 18,301
5:13 AM $ 0.000792
+0.00%
$ 792,000 $ 18,264
5:08 AM $ 0.000792
+0.00%
$ 792,000 $ 18,253