Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000898
+0.00%
$ 898,000 $ 23,183
4:05 AM $ 0.000899
+0.00%
$ 898,000 $ 23,137
4:00 AM $ 0.000898
+0.00%
$ 898,000 $ 23,144
3:55 AM $ 0.000898
+0.00%
$ 898,000 $ 23,157
3:50 AM $ 0.000899
+0.00%
$ 898,000 $ 23,145
3:45 AM $ 0.000898
+0.00%
$ 898,000 $ 23,099
3:40 AM $ 0.000898
+0.00%
$ 898,000 $ 23,044
3:35 AM $ 0.000899
+0.00%
$ 898,000 $ 23,005
3:30 AM $ 0.000899
+0.00%
$ 898,000 $ 22,983
3:25 AM $ 0.000898
+0.00%
$ 898,000 $ 22,955
3:20 AM $ 0.000899
+0.00%
$ 898,000 $ 22,917
3:15 AM $ 0.000898
+0.00%
$ 898,000 $ 22,803
3:10 AM $ 0.000898
+0.00%
$ 898,000 $ 22,779
3:05 AM $ 0.000899
+0.00%
$ 898,000 $ 22,763
3:00 AM $ 0.000898
+0.00%
$ 898,000 $ 22,735
2:55 AM $ 0.000899
+0.00%
$ 898,000 $ 22,685
2:50 AM $ 0.000899
+0.00%
$ 898,000 $ 22,579
2:45 AM $ 0.000899
+0.00%
$ 898,000 $ 22,566
2:40 AM $ 0.000899
+0.00%
$ 898,000 $ 22,477
2:35 AM $ 0.000898
+0.00%
$ 898,000 $ 22,370
2:30 AM $ 0.000898
+0.00%
$ 898,000 $ 22,339
2:25 AM $ 0.000899
+0.00%
$ 898,000 $ 22,284
2:20 AM $ 0.000899
+0.00%
$ 898,000 $ 22,292
2:15 AM $ 0.000898
+0.00%
$ 898,000 $ 22,253
2:10 AM $ 0.000898
+0.00%
$ 898,000 $ 22,224
2:05 AM $ 0.000898
+0.00%
$ 898,000 $ 22,149
2:00 AM $ 0.000899
+0.00%
$ 898,000 $ 22,115
1:55 AM $ 0.000899
+0.00%
$ 898,000 $ 22,059
1:50 AM $ 0.000898
+0.00%
$ 898,000 $ 21,978
1:45 AM $ 0.000898
+0.00%
$ 898,000 $ 21,861
1:40 AM $ 0.000898
+0.00%
$ 898,000 $ 21,804
1:35 AM $ 0.000899
+0.00%
$ 898,000 $ 21,771
1:30 AM $ 0.000898
+0.00%
$ 898,000 $ 21,622
1:25 AM $ 0.000898
+0.00%
$ 898,000 $ 21,482
1:20 AM $ 0.000898
+0.00%
$ 898,000 $ 21,389
1:15 AM $ 0.000898
+0.00%
$ 898,000 $ 21,323
1:10 AM $ 0.000899
+0.00%
$ 898,000 $ 21,338
1:05 AM $ 0.000898
+0.00%
$ 898,000 $ 21,335
1:00 AM $ 0.000898
+0.00%
$ 898,000 $ 21,218
12:55 AM $ 0.000898
+0.00%
$ 898,000 $ 21,071
12:50 AM $ 0.000899
+0.00%
$ 898,000 $ 20,928
12:45 AM $ 0.000899
+0.00%
$ 898,000 $ 20,921
12:40 AM $ 0.000899
+0.00%
$ 898,000 $ 20,941
12:35 AM $ 0.000898
+0.00%
$ 898,000 $ 20,894
12:29 AM $ 0.000898
+0.00%
$ 898,000 $ 20,875
12:24 AM $ 0.000899
+0.00%
$ 899,000 $ 20,820
12:19 AM $ 0.000899
+0.00%
$ 899,000 $ 20,753
12:14 AM $ 0.000898
+0.00%
$ 898,000 $ 20,683
12:09 AM $ 0.000899
+0.00%
$ 899,000 $ 20,696
12:04 AM $ 0.000898
+0.00%
$ 898,000 $ 20,680