Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 PM $0.000809
+0.00%
$809,000 $115,284
11:13 PM $0.000808
+0.00%
$808,000 $115,157
11:08 PM $0.00081
+0.00%
$810,000 $115,256
11:03 PM $0.000809
+0.00%
$809,000 $115,217
10:58 PM $0.00081
+0.00%
$810,000 $115,192
10:53 PM $0.000807
+0.00%
$807,000 $115,134
10:48 PM $0.00081
+0.00%
$810,000 $115,172
10:43 PM $0.000809
+0.00%
$809,000 $115,161
10:38 PM $0.000808
+0.00%
$808,000 $115,172
10:33 PM $0.000809
+0.00%
$809,000 $115,284
10:28 PM $0.000809
+0.00%
$809,000 $115,163
10:23 PM $0.000807
+0.00%
$807,000 $115,162
10:18 PM $0.000807
+0.00%
$807,000 $115,277
10:13 PM $0.000808
+0.00%
$808,000 $115,482
10:08 PM $0.00081
+0.00%
$810,000 $115,688
10:03 PM $0.000808
+0.00%
$808,000 $115,818
9:58 PM $0.000808
+0.00%
$808,000 $115,915
9:53 PM $0.000807
+0.00%
$807,000 $116,108
9:48 PM $0.000809
+0.00%
$809,000 $116,205
9:43 PM $0.000808
+0.00%
$808,000 $116,122
9:38 PM $0.000809
+0.00%
$809,000 $116,089
9:33 PM $0.000809
+0.00%
$809,000 $116,139
9:28 PM $0.00081
+0.00%
$810,000 $116,246
9:23 PM $0.000808
+0.00%
$808,000 $116,242
9:18 PM $0.000807
+0.00%
$807,000 $116,222
9:13 PM $0.000809
+0.00%
$809,000 $116,223
9:08 PM $0.000807
+0.00%
$807,000 $116,293
9:03 PM $0.00081
+0.00%
$810,000 $116,299
8:58 PM $0.000808
+0.00%
$808,000 $116,150
8:53 PM $0.00081
+0.00%
$810,000 $115,991
8:48 PM $0.000807
+0.00%
$807,000 $116,159
8:43 PM $0.000807
+0.00%
$807,000 $116,094
8:38 PM $0.000809
+0.00%
$809,000 $116,121
8:33 PM $0.000809
+0.00%
$809,000 $116,081
8:28 PM $0.00081
+0.00%
$810,000 $115,978
8:23 PM $0.000809
+0.00%
$809,000 $115,899
8:18 PM $0.000808
+0.00%
$808,000 $115,721
8:13 PM $0.000809
+0.00%
$809,000 $115,664
8:08 PM $0.00081
+0.00%
$810,000 $115,425
8:03 PM $0.000809
+0.00%
$809,000 $115,314
7:58 PM $0.000808
+0.00%
$808,000 $115,318
7:53 PM $0.000808
+0.00%
$808,000 $115,317
7:47 PM $0.000809
+0.00%
$809,000 $115,146
7:42 PM $0.000808
+0.00%
$808,000 $114,990
7:37 PM $0.000809
+0.00%
$809,000 $114,798
7:32 PM $0.000808
+0.00%
$808,000 $114,611
7:27 PM $0.000809
+0.00%
$809,000 $114,606
7:22 PM $0.00081
+0.00%
$810,000 $114,570
7:17 PM $0.000809
+0.00%
$809,000 $114,718
7:12 PM $0.000809
+0.00%
$809,000 $114,798