Golden MagFi Historical Data

GMFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000813
+0.37%
$ 813,000 $ 17,512
Feb 7, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 17,429
Feb 7, 7 PM $ 0.000812
-0.12%
$ 812,000 $ 17,527
Feb 7, 6 PM $ 0.000817
+0.00%
$ 817,000 $ 17,704
Feb 7, 5 PM $ 0.000816
+0.74%
$ 816,000 $ 17,819
Feb 7, 4 PM $ 0.000817
+0.86%
$ 817,000 $ 17,766
Feb 7, 3 PM $ 0.00081
-0.74%
$ 810,000 $ 18,081
Feb 7, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 17,899
Feb 7, 1 PM $ 0.000815
-0.12%
$ 815,000 $ 17,905
Feb 7, 12 PM $ 0.00081
-0.49%
$ 810,000 $ 18,043
Feb 7, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 17,803
Feb 7, 10 AM $ 0.000812
-0.49%
$ 812,000 $ 17,645
Feb 7, 9 AM $ 0.00081
+0.00%
$ 810,000 $ 17,909
Feb 7, 8 AM $ 0.000816
+0.37%
$ 816,000 $ 17,502
Feb 7, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 17,533
Feb 7, 6 AM $ 0.000815
-0.12%
$ 815,000 $ 17,550
Feb 7, 5 AM $ 0.000817
+0.49%
$ 817,000 $ 17,641
Feb 7, 4 AM $ 0.000815
-0.12%
$ 815,000 $ 17,779
Feb 7, 3 AM $ 0.000815
+0.25%
$ 815,000 $ 17,941
Feb 7, 2 AM $ 0.000814
+0.49%
$ 814,000 $ 17,896
Feb 7, 1 AM $ 0.000811
-0.49%
$ 811,000 $ 17,849
Feb 7, 12 AM $ 0.000816
+0.25%
$ 816,000 $ 18,080
Feb 6, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 18,125
Feb 6, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 18,151
Feb 6, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 18,104
Feb 6, 8 PM $ 0.000811
-0.61%
$ 811,000 $ 18,169
Feb 6, 7 PM $ 0.000814
-0.25%
$ 814,000 $ 18,028
Feb 6, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 18,194
Feb 6, 5 PM $ 0.000816
+0.49%
$ 816,000 $ 18,091
Feb 6, 4 PM $ 0.000812
+0.12%
$ 812,000 $ 18,279
Feb 6, 3 PM $ 0.000813
+0.37%
$ 813,000 $ 18,068
Feb 6, 2 PM $ 0.00081
-0.49%
$ 810,000 $ 18,356
Feb 6, 1 PM $ 0.000815
+0.62%
$ 815,000 $ 18,257
Feb 6, 12 PM $ 0.000812
-0.12%
$ 812,000 $ 18,038
Feb 6, 11 AM $ 0.000811
-0.25%
$ 811,000 $ 18,324
Feb 6, 10 AM $ 0.000817
+0.12%
$ 813,000 $ 18,299
Feb 6, 9 AM $ 0.000811
-0.37%
$ 815,000 $ 18,090
Feb 6, 8 AM $ 0.000815
+0.12%
$ 814,000 $ 18,198
Feb 6, 7 AM $ 0.000813
+0.25%
$ 813,000 $ 18,175
Feb 6, 6 AM $ 0.000815
+0.25%
$ 815,000 $ 18,357
Feb 6, 5 AM $ 0.000811
-0.73%
$ 811,000 $ 18,294
Feb 6, 4 AM $ 0.000816
+0.25%
$ 816,000 $ 18,168
Feb 6, 3 AM $ 0.000814
+0.00%
$ 814,000 $ 18,033
Feb 6, 2 AM $ 0.000814
-0.12%
$ 814,000 $ 17,902
Feb 6, 1 AM $ 0.000811
-0.25%
$ 811,000 $ 18,089
Feb 6, 12 AM $ 0.000813
+0.12%
$ 813,000 $ 18,287
Feb 5, 11 PM $ 0.000815
+0.62%
$ 815,000 $ 18,259
Feb 5, 10 PM $ 0.000816
+0.49%
$ 816,000 $ 18,528
Feb 5, 9 PM $ 0.00081
-0.37%
$ 810,000 $ 18,703
Feb 5, 8 PM $ 0.000812
+0.12%
$ 812,000 $ 18,381