Golden MagFi Historical Data

GMFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000811
-0.73%
$ 811,000 $ 17,668
Apr 7, 2 AM $ 0.000817
+0.00%
$ 817,000 $ 17,696
Apr 7, 1 AM $ 0.000817
+0.37%
$ 817,000 $ 17,776
Apr 7, 12 AM $ 0.000811
+0.00%
$ 811,000 $ 17,652
Apr 6, 11 PM $ 0.000813
+0.25%
$ 813,000 $ 17,760
Apr 6, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,708
Apr 6, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 17,655
Apr 6, 8 PM $ 0.000814
+0.12%
$ 814,000 $ 17,951
Apr 6, 7 PM $ 0.000813
+0.00%
$ 813,000 $ 17,916
Apr 6, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,083
Apr 6, 5 PM $ 0.000815
+0.49%
$ 815,000 $ 17,785
Apr 6, 4 PM $ 0.000811
+0.00%
$ 811,000 $ 17,764
Apr 6, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 18,023
Apr 6, 2 PM $ 0.00081
-0.37%
$ 810,000 $ 18,186
Apr 6, 1 PM $ 0.000814
+0.00%
$ 814,000 $ 18,063
Apr 6, 12 PM $ 0.000816
+0.00%
$ 816,000 $ 18,026
Apr 6, 11 AM $ 0.000816
-0.12%
$ 816,000 $ 18,095
Apr 6, 10 AM $ 0.000814
+0.37%
$ 814,000 $ 18,248
Apr 6, 9 AM $ 0.000812
+0.00%
$ 812,000 $ 18,341
Apr 6, 8 AM $ 0.000812
-0.49%
$ 812,000 $ 18,276
Apr 6, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 18,290
Apr 6, 6 AM $ 0.000815
+0.37%
$ 815,000 $ 18,418
Apr 6, 5 AM $ 0.000817
+0.37%
$ 817,000 $ 18,224
Apr 6, 4 AM $ 0.000814
-0.12%
$ 814,000 $ 18,211
Apr 6, 3 AM $ 0.000814
-0.12%
$ 814,000 $ 18,240
Apr 6, 2 AM $ 0.00081
-0.61%
$ 810,000 $ 18,032
Apr 6, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 17,675
Apr 6, 12 AM $ 0.000812
-0.49%
$ 812,000 $ 17,647
Apr 5, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,585
Apr 5, 10 PM $ 0.000815
+0.25%
$ 815,000 $ 17,745
Apr 5, 9 PM $ 0.000812
+0.25%
$ 812,000 $ 17,778
Apr 5, 8 PM $ 0.00081
-0.12%
$ 810,000 $ 17,673
Apr 5, 7 PM $ 0.000816
-0.12%
$ 816,000 $ 17,656
Apr 5, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 17,306
Apr 5, 5 PM $ 0.000814
+0.49%
$ 814,000 $ 17,596
Apr 5, 4 PM $ 0.000812
-0.37%
$ 812,000 $ 17,815
Apr 5, 3 PM $ 0.000815
-0.24%
$ 815,000 $ 17,852
Apr 5, 2 PM $ 0.000811
-0.49%
$ 811,000 $ 17,870
Apr 5, 1 PM $ 0.000815
+0.62%
$ 815,000 $ 18,080
Apr 5, 12 PM $ 0.000812
-0.37%
$ 812,000 $ 17,946
Apr 5, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 17,948
Apr 5, 10 AM $ 0.000816
+0.49%
$ 816,000 $ 18,027
Apr 5, 9 AM $ 0.000812
-0.12%
$ 812,000 $ 17,909
Apr 5, 8 AM $ 0.000812
-0.49%
$ 812,000 $ 17,989
Apr 5, 7 AM $ 0.000815
+0.62%
$ 815,000 $ 17,820
Apr 5, 6 AM $ 0.00081
-0.49%
$ 810,000 $ 17,744
Apr 5, 5 AM $ 0.000814
+0.25%
$ 814,000 $ 17,926
Apr 5, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 17,814
Apr 5, 3 AM $ 0.000816
+0.37%
$ 816,000 $ 17,649
Apr 5, 2 AM $ 0.000811
-0.61%
$ 811,000 $ 17,912