Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.000792
+0.25%
$792,000 $17,360
Jul 5, 2 AM $0.000795
+0.00%
$795,000 $17,296
Jul 5, 1 AM $0.000795
+0.00%
$795,000 $17,185
Jul 5, 12 AM $0.000793
-0.38%
$793,000 $17,170
Jul 4, 11 PM $0.000795
+0.00%
$795,000 $16,935
Jul 4, 10 PM $0.000794
+0.13%
$794,000 $16,997
Jul 4, 9 PM $0.000793
+0.13%
$793,000 $16,770
Jul 4, 8 PM $0.000796
+0.38%
$796,000 $16,871
Jul 4, 7 PM $0.000793
-0.13%
$793,000 $17,058
Jul 4, 6 PM $0.000796
+0.00%
$796,000 $17,192
Jul 4, 5 PM $0.00079
-0.25%
$790,000 $17,164
Jul 4, 4 PM $0.000796
+0.51%
$796,000 $17,391
Jul 4, 3 PM $0.000796
+0.00%
$796,000 $17,471
Jul 4, 2 PM $0.000796
+0.25%
$796,000 $17,705
Jul 4, 1 PM $0.000794
+0.51%
$794,000 $17,514
Jul 4, 12 PM $0.000793
+0.13%
$793,000 $17,374
Jul 4, 11 AM $0.000794
-0.25%
$794,000 $17,326
Jul 4, 10 AM $0.000795
+0.38%
$795,000 $17,542
Jul 4, 9 AM $0.000792
+0.25%
$792,000 $17,555
Jul 4, 8 AM $0.00079
-0.13%
$790,000 $17,658
Jul 4, 7 AM $0.000791
+0.00%
$791,000 $17,704
Jul 4, 6 AM $0.000794
+0.25%
$794,000 $17,536
Jul 4, 5 AM $0.000795
+0.38%
$795,000 $17,391
Jul 4, 4 AM $0.000794
+0.25%
$794,000 $17,425
Jul 4, 3 AM $0.00079
-0.50%
$790,000 $17,461
Jul 4, 2 AM $0.000794
-0.13%
$794,000 $17,387
Jul 4, 1 AM $0.000793
+0.38%
$793,000 $17,488
Jul 4, 12 AM $0.000794
+0.38%
$794,000 $17,601
Jul 3, 11 PM $0.000793
-0.25%
$793,000 $17,821
Jul 3, 10 PM $0.000796
+0.25%
$796,000 $17,971
Jul 3, 9 PM $0.000794
+0.00%
$794,000 $17,783
Jul 3, 8 PM $0.000795
+0.13%
$795,000 $17,891
Jul 3, 7 PM $0.000791
-0.50%
$791,000 $17,804
Jul 3, 6 PM $0.000794
+0.13%
$794,000 $17,872
Jul 3, 5 PM $0.000795
+0.25%
$795,000 $17,874
Jul 3, 4 PM $0.000794
+0.00%
$794,000 $17,802
Jul 3, 3 PM $0.000794
+0.13%
$794,000 $17,901
Jul 3, 2 PM $0.000795
+0.51%
$795,000 $17,848
Jul 3, 1 PM $0.000793
+0.25%
$793,000 $17,828
Jul 3, 12 PM $0.000796
+0.13%
$796,000 $17,621
Jul 3, 11 AM $0.000796
+0.00%
$796,000 $17,592
Jul 3, 10 AM $0.000794
+0.13%
$794,000 $17,508
Jul 3, 9 AM $0.00079
-0.50%
$790,000 $17,661
Jul 3, 8 AM $0.000796
+0.63%
$796,000 $17,663
Jul 3, 7 AM $0.000791
-0.50%
$791,000 $17,524
Jul 3, 6 AM $0.000796
+0.13%
$796,000 $17,392
Jul 3, 5 AM $0.00079
-0.13%
$790,000 $17,659
Jul 3, 4 AM $0.00079
-0.25%
$790,000 $17,652
Jul 3, 3 AM $0.000792
+0.25%
$792,000 $17,566
Jul 3, 2 AM $0.000795
+0.13%
$795,000 $17,616