Golden MagFi Historical Data

GMFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000812
+0.12%
$ 812,000 $ 18,381
Feb 5, 7 PM $ 0.000815
+0.12%
$ 815,000 $ 18,463
Feb 5, 6 PM $ 0.000811
+0.00%
$ 811,000 $ 18,147
Feb 5, 5 PM $ 0.00081
-0.37%
$ 810,000 $ 18,113
Feb 5, 4 PM $ 0.000811
-0.49%
$ 811,000 $ 17,939
Feb 5, 3 PM $ 0.000816
+0.74%
$ 816,000 $ 17,699
Feb 5, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 17,413
Feb 5, 1 PM $ 0.00081
-0.61%
$ 810,000 $ 17,393
Feb 5, 12 PM $ 0.000813
-0.25%
$ 813,000 $ 17,640
Feb 5, 11 AM $ 0.00081
-0.12%
$ 810,000 $ 17,435
Feb 5, 10 AM $ 0.000811
+0.12%
$ 811,000 $ 17,474
Feb 5, 9 AM $ 0.000815
+0.62%
$ 815,000 $ 17,572
Feb 5, 8 AM $ 0.00081
-0.12%
$ 810,000 $ 17,717
Feb 5, 7 AM $ 0.000816
+0.74%
$ 816,000 $ 17,764
Feb 5, 6 AM $ 0.00081
-0.12%
$ 810,000 $ 17,618
Feb 5, 5 AM $ 0.00081
-0.61%
$ 810,000 $ 17,661
Feb 5, 4 AM $ 0.000811
-0.61%
$ 811,000 $ 17,828
Feb 5, 3 AM $ 0.000816
-0.12%
$ 816,000 $ 18,148
Feb 5, 2 AM $ 0.000817
+0.49%
$ 817,000 $ 18,172
Feb 5, 1 AM $ 0.000811
-0.73%
$ 811,000 $ 18,179
Feb 5, 12 AM $ 0.000812
-0.61%
$ 812,000 $ 17,960
Feb 4, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,913
Feb 4, 10 PM $ 0.000816
+0.62%
$ 816,000 $ 17,829
Feb 4, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 17,757
Feb 4, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 17,878
Feb 4, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 17,855
Feb 4, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 17,986
Feb 4, 5 PM $ 0.000812
+0.12%
$ 812,000 $ 18,038
Feb 4, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 18,080
Feb 4, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 18,202
Feb 4, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 18,347
Feb 4, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 18,449
Feb 4, 12 PM $ 0.000816
+0.74%
$ 816,000 $ 18,507
Feb 4, 11 AM $ 0.00081
-0.61%
$ 810,000 $ 18,667
Feb 4, 10 AM $ 0.000811
-0.12%
$ 814,000 $ 18,807
Feb 4, 9 AM $ 0.000812
-0.61%
$ 812,000 $ 18,821
Feb 4, 8 AM $ 0.000817
+0.49%
$ 817,000 $ 18,923
Feb 4, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,884
Feb 4, 6 AM $ 0.000815
+0.62%
$ 815,000 $ 18,800
Feb 4, 5 AM $ 0.000811
-0.37%
$ 811,000 $ 18,703
Feb 4, 4 AM $ 0.000816
+0.12%
$ 816,000 $ 18,752
Feb 4, 3 AM $ 0.000811
-0.73%
$ 811,000 $ 18,476
Feb 4, 2 AM $ 0.000814
+0.00%
$ 814,000 $ 18,670
Feb 4, 1 AM $ 0.000812
-0.49%
$ 812,000 $ 18,845
Feb 4, 12 AM $ 0.000814
-0.12%
$ 814,000 $ 19,018
Feb 3, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 18,867
Feb 3, 10 PM $ 0.000816
+0.37%
$ 816,000 $ 18,638
Feb 3, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 18,673
Feb 3, 8 PM $ 0.000813
+0.25%
$ 813,000 $ 18,882
Feb 3, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 18,644