Golden MagFi Historical Data

GMFI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000816
+0.37%
$ 816,000 $ 17,649
Apr 5, 2 AM $ 0.000811
-0.61%
$ 811,000 $ 17,912
Apr 5, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 18,027
Apr 5, 12 AM $ 0.000816
+0.37%
$ 816,000 $ 18,015
Apr 4, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,949
Apr 4, 10 PM $ 0.000816
+0.25%
$ 816,000 $ 17,824
Apr 4, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 17,492
Apr 4, 8 PM $ 0.000812
-0.61%
$ 812,000 $ 17,587
Apr 4, 7 PM $ 0.000815
+0.00%
$ 815,000 $ 17,609
Apr 4, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 17,647
Apr 4, 5 PM $ 0.000816
+0.12%
$ 816,000 $ 17,556
Apr 4, 4 PM $ 0.000815
+0.00%
$ 815,000 $ 17,247
Apr 4, 3 PM $ 0.000812
+0.12%
$ 812,000 $ 16,973
Apr 4, 2 PM $ 0.000812
+0.25%
$ 812,000 $ 17,053
Apr 4, 1 PM $ 0.00081
-0.49%
$ 810,000 $ 16,986
Apr 4, 12 PM $ 0.000812
-0.25%
$ 812,000 $ 17,150
Apr 4, 11 AM $ 0.00081
-0.61%
$ 810,000 $ 17,250
Apr 4, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 17,176
Apr 4, 9 AM $ 0.000812
-0.61%
$ 812,000 $ 17,222
Apr 4, 8 AM $ 0.000817
+0.62%
$ 817,000 $ 17,204
Apr 4, 7 AM $ 0.000811
-0.61%
$ 811,000 $ 17,221
Apr 4, 6 AM $ 0.000815
+0.25%
$ 815,000 $ 17,329
Apr 4, 5 AM $ 0.00081
-0.49%
$ 810,000 $ 17,283
Apr 4, 4 AM $ 0.000813
-0.25%
$ 813,000 $ 17,210
Apr 4, 3 AM $ 0.000817
+0.12%
$ 817,000 $ 17,344
Apr 4, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 17,183
Apr 4, 1 AM $ 0.000814
+0.49%
$ 814,000 $ 17,355
Apr 4, 12 AM $ 0.000811
-0.61%
$ 811,000 $ 17,259
Apr 3, 11 PM $ 0.000814
-0.25%
$ 814,000 $ 17,109
Apr 3, 10 PM $ 0.000816
+0.25%
$ 816,000 $ 17,254
Apr 3, 9 PM $ 0.000815
+0.12%
$ 815,000 $ 17,604
Apr 3, 8 PM $ 0.000814
+0.00%
$ 814,000 $ 17,726
Apr 3, 7 PM $ 0.00081
-0.61%
$ 810,000 $ 17,810
Apr 3, 6 PM $ 0.000815
+0.25%
$ 815,000 $ 18,175
Apr 3, 5 PM $ 0.000813
+0.12%
$ 813,000 $ 18,150
Apr 3, 4 PM $ 0.000816
+0.12%
$ 816,000 $ 18,207
Apr 3, 3 PM $ 0.000814
+0.37%
$ 814,000 $ 18,512
Apr 3, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 18,256
Apr 3, 1 PM $ 0.000811
-0.61%
$ 811,000 $ 18,210
Apr 3, 12 PM $ 0.000816
+0.37%
$ 816,000 $ 18,144
Apr 3, 11 AM $ 0.000816
+0.12%
$ 816,000 $ 18,123
Apr 3, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 17,851
Apr 3, 9 AM $ 0.000814
+0.49%
$ 814,000 $ 17,591
Apr 3, 8 AM $ 0.000811
-0.73%
$ 811,000 $ 17,489
Apr 3, 7 AM $ 0.000817
+0.25%
$ 817,000 $ 17,681
Apr 3, 6 AM $ 0.000814
+0.12%
$ 814,000 $ 17,767
Apr 3, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,842
Apr 3, 4 AM $ 0.000817
+0.62%
$ 817,000 $ 17,891
Apr 3, 3 AM $ 0.000817
+0.62%
$ 817,000 $ 17,891
Apr 3, 2 AM $ 0.000812
+0.12%
$ 812,000 $ 17,888