Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.000795
+0.13%
$795,000 $17,616
Jul 3, 1 AM $0.000796
+0.63%
$796,000 $17,629
Jul 3, 12 AM $0.000794
-0.25%
$794,000 $17,755
Jul 2, 11 PM $0.000792
-0.13%
$792,000 $17,808
Jul 2, 10 PM $0.000795
+0.00%
$795,000 $17,744
Jul 2, 9 PM $0.000795
+0.25%
$795,000 $17,954
Jul 2, 8 PM $0.00079
-0.63%
$790,000 $17,787
Jul 2, 7 PM $0.000792
+0.00%
$792,000 $17,927
Jul 2, 6 PM $0.000794
-0.13%
$794,000 $17,745
Jul 2, 5 PM $0.000793
+0.25%
$793,000 $17,591
Jul 2, 4 PM $0.000791
+0.13%
$791,000 $17,285
Jul 2, 3 PM $0.000792
+0.25%
$792,000 $17,002
Jul 2, 2 PM $0.00079
-0.75%
$790,000 $16,940
Jul 2, 1 PM $0.000792
+0.00%
$792,000 $17,015
Jul 2, 12 PM $0.000791
-0.50%
$791,000 $17,294
Jul 2, 11 AM $0.000794
-0.13%
$794,000 $17,270
Jul 2, 10 AM $0.000795
+0.00%
$795,000 $17,217
Jul 2, 9 AM $0.000791
-0.25%
$791,000 $17,018
Jul 2, 8 AM $0.000794
+0.25%
$794,000 $17,302
Jul 2, 7 AM $0.000791
-0.38%
$791,000 $17,483
Jul 2, 6 AM $0.000795
+0.13%
$795,000 $17,688
Jul 2, 5 AM $0.000793
-0.25%
$793,000 $17,392
Jul 2, 4 AM $0.000796
+0.51%
$796,000 $17,467
Jul 2, 3 AM $0.000795
+0.25%
$795,000 $17,346
Jul 2, 2 AM $0.000793
+0.25%
$793,000 $17,436
Jul 2, 1 AM $0.000793
+0.38%
$793,000 $17,376
Jul 2, 12 AM $0.000793
-0.25%
$793,000 $17,268
Jul 1, 11 PM $0.000796
+0.25%
$796,000 $17,208
Jul 1, 10 PM $0.000794
+0.13%
$794,000 $17,179
Jul 1, 9 PM $0.00079
-0.50%
$790,000 $17,085
Jul 1, 8 PM $0.000792
-0.13%
$792,000 $17,047
Jul 1, 7 PM $0.000796
+0.13%
$796,000 $16,876
Jul 1, 6 PM $0.000791
-0.50%
$791,000 $17,067
Jul 1, 5 PM $0.000791
-0.50%
$791,000 $17,055
Jul 1, 4 PM $0.000792
-0.38%
$792,000 $17,369
Jul 1, 3 PM $0.000791
-0.13%
$791,000 $17,576
Jul 1, 2 PM $0.000793
-0.13%
$793,000 $17,556
Jul 1, 1 PM $0.000794
+0.13%
$794,000 $17,596
Jul 1, 12 PM $0.000794
-0.25%
$794,000 $17,389
Jul 1, 11 AM $0.000793
+0.00%
$793,000 $17,299
Jul 1, 10 AM $0.000792
-0.25%
$792,000 $17,084
Jul 1, 9 AM $0.000794
+0.13%
$794,000 $17,046
Jul 1, 8 AM $0.000794
+0.25%
$794,000 $16,889
Jul 1, 7 AM $0.00079
-0.50%
$790,000 $16,900
Jul 1, 6 AM $0.000791
-0.13%
$791,000 $16,929
Jul 1, 5 AM $0.000792
-0.13%
$792,000 $17,155
Jul 1, 4 AM $0.000793
+0.25%
$793,000 $17,125
Jul 1, 3 AM $0.000793
+0.25%
$793,000 $17,121
Jul 1, 2 AM $0.000791
-0.63%
$791,000 $17,097
Jul 1, 1 AM $0.000794
+0.51%
$794,000 $17,098