Golden MagFi Historical Data

GMFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 18,644
Feb 3, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 18,710
Feb 3, 5 PM $ 0.000812
+0.12%
$ 812,000 $ 18,789
Feb 3, 4 PM $ 0.000813
+0.00%
$ 813,000 $ 18,849
Feb 3, 3 PM $ 0.000816
+0.12%
$ 816,000 $ 18,889
Feb 3, 2 PM $ 0.000815
+0.49%
$ 815,000 $ 18,906
Feb 3, 1 PM $ 0.000812
-0.25%
$ 812,000 $ 18,642
Feb 3, 12 PM $ 0.000813
+0.12%
$ 813,000 $ 18,600
Feb 3, 11 AM $ 0.000812
-0.37%
$ 812,000 $ 18,561
Feb 3, 10 AM $ 0.000812
-0.61%
$ 812,000 $ 18,378
Feb 3, 9 AM $ 0.000817
+0.62%
$ 817,000 $ 18,525
Feb 3, 8 AM $ 0.000812
-0.37%
$ 812,000 $ 18,255
Feb 3, 7 AM $ 0.000812
-0.61%
$ 812,000 $ 18,470
Feb 3, 6 AM $ 0.000817
+0.62%
$ 817,000 $ 18,621
Feb 3, 5 AM $ 0.000812
-0.49%
$ 812,000 $ 18,690
Feb 3, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 18,665
Feb 3, 3 AM $ 0.000816
+0.12%
$ 816,000 $ 18,786
Feb 3, 2 AM $ 0.000812
+0.25%
$ 812,000 $ 18,599
Feb 3, 1 AM $ 0.00081
-0.61%
$ 810,000 $ 18,404
Feb 3, 12 AM $ 0.000816
+0.49%
$ 816,000 $ 18,084
Feb 2, 11 PM $ 0.000811
-0.12%
$ 811,000 $ 18,283
Feb 2, 10 PM $ 0.000816
-0.12%
$ 816,000 $ 18,337
Feb 2, 9 PM $ 0.000812
-0.12%
$ 812,000 $ 18,123
Feb 2, 8 PM $ 0.000816
+0.37%
$ 816,000 $ 18,008
Feb 2, 7 PM $ 0.000814
+0.12%
$ 814,000 $ 18,152
Feb 2, 6 PM $ 0.000813
-0.25%
$ 813,000 $ 17,952
Feb 2, 5 PM $ 0.000815
-0.24%
$ 815,000 $ 17,958
Feb 2, 4 PM $ 0.000816
+0.62%
$ 816,000 $ 17,955
Feb 2, 3 PM $ 0.000816
+0.37%
$ 816,000 $ 17,977
Feb 2, 2 PM $ 0.000813
+0.12%
$ 813,000 $ 17,949
Feb 2, 1 PM $ 0.000813
+0.00%
$ 813,000 $ 18,176
Feb 2, 12 PM $ 0.000816
+0.74%
$ 816,000 $ 18,034
Feb 2, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,036
Feb 2, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 18,142
Feb 2, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,053
Feb 2, 8 AM $ 0.000813
-0.25%
$ 813,000 $ 18,213
Feb 2, 7 AM $ 0.000817
+0.62%
$ 817,000 $ 18,044
Feb 2, 6 AM $ 0.00081
-0.86%
$ 810,000 $ 18,067
Feb 2, 5 AM $ 0.000816
+0.00%
$ 816,000 $ 18,102
Feb 2, 4 AM $ 0.000814
-0.37%
$ 814,000 $ 18,029
Feb 2, 3 AM $ 0.000814
+0.25%
$ 814,000 $ 17,965
Feb 2, 2 AM $ 0.000815
+0.62%
$ 815,000 $ 18,013
Feb 2, 1 AM $ 0.000813
+0.12%
$ 813,000 $ 17,842
Feb 2, 12 AM $ 0.00081
-0.37%
$ 810,000 $ 18,063
Feb 1, 11 PM $ 0.000814
-0.12%
$ 814,000 $ 17,870
Feb 1, 10 PM $ 0.000815
+0.12%
$ 816,000 $ 17,892
Feb 1, 9 PM $ 0.000817
+0.62%
$ 817,000 $ 18,245
Feb 1, 8 PM $ 0.000812
-0.25%
$ 812,000 $ 18,151
Feb 1, 7 PM $ 0.000815
-0.12%
$ 815,000 $ 18,275
Feb 1, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,570