Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000791
-0.25%
$791,000 $17,178
Jun 30, 11 PM $0.000794
+0.38%
$794,000 $16,996
Jun 30, 10 PM $0.000794
+0.38%
$794,000 $17,075
Jun 30, 9 PM $0.000793
+0.13%
$793,000 $17,181
Jun 30, 8 PM $0.000792
-0.13%
$792,000 $17,254
Jun 30, 7 PM $0.000794
+0.00%
$794,000 $17,256
Jun 30, 6 PM $0.000795
+0.00%
$795,000 $17,290
Jun 30, 5 PM $0.000796
+0.00%
$796,000 $17,350
Jun 30, 4 PM $0.00079
-0.25%
$790,000 $17,305
Jun 30, 3 PM $0.000794
+0.25%
$794,000 $17,499
Jun 30, 2 PM $0.000794
+0.00%
$794,000 $17,531
Jun 30, 1 PM $0.000794
+0.00%
$794,000 $17,578
Jun 30, 12 PM $0.000795
-0.13%
$795,000 $17,659
Jun 30, 11 AM $0.000795
+0.13%
$795,000 $17,794
Jun 30, 10 AM $0.000794
+0.38%
$794,000 $18,115
Jun 30, 9 AM $0.000796
+0.38%
$796,000 $18,155
Jun 30, 8 AM $0.000796
+0.38%
$796,000 $18,089
Jun 30, 7 AM $0.00079
-0.50%
$790,000 $18,008
Jun 30, 6 AM $0.000794
-0.25%
$794,000 $17,770
Jun 30, 5 AM $0.000796
+0.25%
$796,000 $17,707
Jun 30, 4 AM $0.000794
+0.00%
$794,000 $17,520
Jun 30, 3 AM $0.000794
+0.38%
$794,000 $17,544
Jun 30, 2 AM $0.000791
+0.00%
$791,000 $17,677
Jun 30, 1 AM $0.000794
+0.00%
$794,000 $17,908
Jun 30, 12 AM $0.000792
+0.00%
$792,000 $17,942
Jun 29, 11 PM $0.000795
+0.38%
$795,000 $17,911
Jun 29, 10 PM $0.00079
-0.50%
$790,000 $17,803
Jun 29, 9 PM $0.000795
+0.13%
$795,000 $17,782
Jun 29, 8 PM $0.000794
+0.00%
$794,000 $17,730
Jun 29, 7 PM $0.000794
-0.25%
$794,000 $17,791
Jun 29, 6 PM $0.000795
+0.13%
$795,000 $17,532
Jun 29, 5 PM $0.000792
-0.13%
$792,000 $17,586
Jun 29, 4 PM $0.000792
+0.13%
$792,000 $17,730
Jun 29, 3 PM $0.000795
+0.00%
$795,000 $17,557
Jun 29, 2 PM $0.000795
+0.00%
$795,000 $17,493
Jun 29, 1 PM $0.000794
+0.13%
$794,000 $17,289
Jun 29, 12 PM $0.000791
-0.50%
$791,000 $17,468
Jun 29, 11 AM $0.000795
+0.00%
$795,000 $17,433
Jun 29, 10 AM $0.000793
+0.25%
$793,000 $17,293
Jun 29, 9 AM $0.000792
-0.13%
$792,000 $17,519
Jun 29, 8 AM $0.000794
+0.00%
$794,000 $17,308
Jun 29, 7 AM $0.000792
+0.00%
$792,000 $17,537
Jun 29, 6 AM $0.000794
+0.00%
$794,000 $17,776
Jun 29, 5 AM $0.000793
-0.13%
$793,000 $17,825
Jun 29, 4 AM $0.000796
+0.25%
$796,000 $18,038
Jun 29, 3 AM $0.000794
-0.13%
$794,000 $18,295
Jun 29, 2 AM $0.000793
+0.00%
$793,000 $18,389
Jun 29, 1 AM $0.000795
+0.38%
$795,000 $18,351
Jun 29, 12 AM $0.000794
+0.13%
$794,000 $18,391
Jun 28, 11 PM $0.000794
-0.25%
$794,000 $18,438