Golden MagFi Historical Data

GMFI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 17,440
Apr 1, 1 AM $ 0.000812
+0.12%
$ 812,000 $ 17,368
Apr 1, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 17,328
Mar 31, 11 PM $ 0.000812
-0.25%
$ 812,000 $ 17,305
Mar 31, 10 PM $ 0.000813
+0.37%
$ 813,000 $ 17,312
Mar 31, 9 PM $ 0.00081
-0.25%
$ 810,000 $ 17,211
Mar 31, 8 PM $ 0.000815
+0.37%
$ 815,000 $ 17,288
Mar 31, 7 PM $ 0.000812
+0.00%
$ 812,000 $ 17,182
Mar 31, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 17,218
Mar 31, 5 PM $ 0.000813
+0.12%
$ 813,000 $ 17,033
Mar 31, 4 PM $ 0.000812
-0.49%
$ 812,000 $ 17,309
Mar 31, 3 PM $ 0.000811
-0.49%
$ 811,000 $ 17,208
Mar 31, 2 PM $ 0.000815
+0.00%
$ 815,000 $ 17,352
Mar 31, 1 PM $ 0.000813
-0.37%
$ 813,000 $ 17,130
Mar 31, 12 PM $ 0.00081
-0.37%
$ 810,000 $ 17,315
Mar 31, 11 AM $ 0.000813
+0.37%
$ 813,000 $ 17,468
Mar 31, 10 AM $ 0.000813
-0.25%
$ 813,000 $ 17,532
Mar 31, 9 AM $ 0.000815
+0.00%
$ 815,000 $ 17,614
Mar 31, 8 AM $ 0.000814
+0.25%
$ 814,000 $ 17,772
Mar 31, 7 AM $ 0.000814
+0.12%
$ 814,000 $ 17,635
Mar 31, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 17,402
Mar 31, 5 AM $ 0.000815
-0.12%
$ 815,000 $ 17,614
Mar 31, 4 AM $ 0.000812
+0.12%
$ 812,000 $ 17,448
Mar 31, 3 AM $ 0.00081
-0.61%
$ 810,000 $ 17,681
Mar 31, 2 AM $ 0.00081
-0.12%
$ 810,000 $ 18,014
Mar 31, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 18,170
Mar 31, 12 AM $ 0.000812
-0.25%
$ 812,000 $ 18,114
Mar 30, 11 PM $ 0.000815
+0.12%
$ 815,000 $ 18,174
Mar 30, 10 PM $ 0.000812
-0.25%
$ 812,000 $ 17,950
Mar 30, 9 PM $ 0.000815
+0.12%
$ 815,000 $ 17,779
Mar 30, 8 PM $ 0.000815
+0.37%
$ 815,000 $ 18,086
Mar 30, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 17,979
Mar 30, 6 PM $ 0.00081
-0.61%
$ 810,000 $ 18,022
Mar 30, 5 PM $ 0.00081
-0.61%
$ 810,000 $ 18,437
Mar 30, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,109
Mar 30, 3 PM $ 0.000816
+0.37%
$ 816,000 $ 18,265
Mar 30, 2 PM $ 0.000812
+0.25%
$ 812,000 $ 18,201
Mar 30, 1 PM $ 0.000815
+0.49%
$ 815,000 $ 18,187
Mar 30, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 18,268
Mar 30, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 18,113
Mar 30, 10 AM $ 0.000812
-0.37%
$ 812,000 $ 18,053
Mar 30, 9 AM $ 0.000816
+0.37%
$ 816,000 $ 18,123
Mar 30, 8 AM $ 0.000813
-0.12%
$ 813,000 $ 18,016
Mar 30, 7 AM $ 0.000814
-0.12%
$ 814,000 $ 18,263
Mar 30, 6 AM $ 0.000813
-0.12%
$ 813,000 $ 18,243
Mar 30, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 18,121
Mar 30, 4 AM $ 0.000813
+0.25%
$ 813,000 $ 18,294
Mar 30, 3 AM $ 0.000813
+0.25%
$ 813,000 $ 18,227
Mar 30, 2 AM $ 0.000813
+0.37%
$ 813,000 $ 18,084
Mar 30, 1 AM $ 0.000814
+0.25%
$ 814,000 $ 17,717