Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000794
-0.25%
$794,000 $18,438
Jun 28, 10 PM $0.000794
-0.25%
$794,000 $18,418
Jun 28, 9 PM $0.000794
+0.51%
$794,000 $18,243
Jun 28, 8 PM $0.000795
+0.00%
$795,000 $18,326
Jun 28, 7 PM $0.000795
+0.00%
$795,000 $18,180
Jun 28, 6 PM $0.000791
-0.50%
$791,000 $18,389
Jun 28, 5 PM $0.000796
+0.00%
$796,000 $18,406
Jun 28, 4 PM $0.000794
-0.13%
$794,000 $18,344
Jun 28, 3 PM $0.000795
+0.25%
$795,000 $18,408
Jun 28, 2 PM $0.000793
-0.13%
$793,000 $18,470
Jun 28, 1 PM $0.000796
+0.13%
$796,000 $18,588
Jun 28, 12 PM $0.00079
-0.75%
$790,000 $18,587
Jun 28, 11 AM $0.000795
+0.25%
$795,000 $18,476
Jun 28, 10 AM $0.00079
-0.75%
$790,000 $18,543
Jun 28, 9 AM $0.000796
+0.13%
$796,000 $18,368
Jun 28, 8 AM $0.000792
-0.38%
$792,000 $18,519
Jun 28, 7 AM $0.000795
+0.51%
$795,000 $18,193
Jun 28, 6 AM $0.000791
-0.38%
$791,000 $18,037
Jun 28, 5 AM $0.000794
-0.25%
$794,000 $18,076
Jun 28, 4 AM $0.000793
+0.25%
$793,000 $17,984
Jun 28, 3 AM $0.000796
+0.38%
$796,000 $17,766
Jun 28, 2 AM $0.000796
+0.25%
$796,000 $17,764
Jun 28, 1 AM $0.000793
+0.00%
$793,000 $17,769
Jun 28, 12 AM $0.000794
+0.25%
$794,000 $17,657
Jun 27, 11 PM $0.000794
-0.13%
$794,000 $17,688
Jun 27, 10 PM $0.000794
+0.25%
$794,000 $17,785
Jun 27, 9 PM $0.000792
-0.38%
$792,000 $17,889
Jun 27, 8 PM $0.000791
+0.13%
$791,000 $17,765
Jun 27, 7 PM $0.00079
-0.63%
$790,000 $17,923
Jun 27, 6 PM $0.000793
-0.25%
$793,000 $17,778
Jun 27, 5 PM $0.000795
-0.13%
$795,000 $17,889
Jun 27, 4 PM $0.000795
+0.51%
$795,000 $17,733
Jun 27, 3 PM $0.000795
+0.38%
$795,000 $17,581
Jun 27, 2 PM $0.000793
-0.38%
$793,000 $17,498
Jun 27, 1 PM $0.000796
+0.13%
$796,000 $17,471
Jun 27, 12 PM $0.000795
-0.13%
$795,000 $17,402
Jun 27, 11 AM $0.000795
+0.00%
$795,000 $17,639
Jun 27, 10 AM $0.000791
-0.13%
$791,000 $17,790
Jun 27, 9 AM $0.000796
+0.13%
$796,000 $18,009
Jun 27, 8 AM $0.000795
+0.63%
$795,000 $17,916
Jun 27, 7 AM $0.00079
-0.50%
$790,000 $17,971
Jun 27, 6 AM $0.000793
-0.13%
$793,000 $18,048
Jun 27, 5 AM $0.000796
+0.38%
$796,000 $17,853
Jun 27, 4 AM $0.00079
-0.75%
$790,000 $17,867
Jun 27, 3 AM $0.000793
-0.38%
$793,000 $17,940
Jun 27, 2 AM $0.000796
+0.51%
$796,000 $17,678
Jun 27, 1 AM $0.000795
+0.51%
$795,000 $17,508
Jun 27, 12 AM $0.000792
-0.13%
$792,000 $17,528
Jun 26, 11 PM $0.000795
+0.13%
$795,000 $17,575
Jun 26, 10 PM $0.000793
+0.00%
$793,000 $17,581