Golden MagFi Historical Data

GMFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,570
Feb 1, 5 PM $ 0.000813
+0.37%
$ 813,000 $ 18,333
Feb 1, 4 PM $ 0.00081
-0.37%
$ 810,000 $ 18,461
Feb 1, 3 PM $ 0.000813
-0.49%
$ 813,000 $ 18,370
Feb 1, 2 PM $ 0.000815
+0.62%
$ 815,000 $ 18,307
Feb 1, 1 PM $ 0.000811
+0.00%
$ 811,000 $ 18,244
Feb 1, 12 PM $ 0.000811
+0.00%
$ 811,000 $ 18,354
Feb 1, 11 AM $ 0.000811
-0.61%
$ 811,000 $ 18,244
Feb 1, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,074
Feb 1, 9 AM $ 0.000814
+0.12%
$ 814,000 $ 17,974
Feb 1, 8 AM $ 0.000816
+0.62%
$ 816,000 $ 17,832
Feb 1, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 17,980
Feb 1, 6 AM $ 0.000814
+0.37%
$ 814,000 $ 17,933
Feb 1, 5 AM $ 0.000811
-0.25%
$ 811,000 $ 17,573
Feb 1, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 17,870
Feb 1, 3 AM $ 0.000811
-0.25%
$ 811,000 $ 17,963
Feb 1, 2 AM $ 0.000817
+0.74%
$ 817,000 $ 18,004
Feb 1, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,003
Feb 1, 12 AM $ 0.000816
+0.62%
$ 816,000 $ 18,078
Jan 31, 11 PM $ 0.000813
+0.25%
$ 813,000 $ 18,161
Jan 31, 10 PM $ 0.000813
+0.12%
$ 813,000 $ 18,160
Jan 31, 9 PM $ 0.000812
+0.12%
$ 812,000 $ 18,044
Jan 31, 8 PM $ 0.000811
+0.00%
$ 813,000 $ 18,068
Jan 31, 7 PM $ 0.000811
-0.25%
$ 811,000 $ 18,122
Jan 31, 6 PM $ 0.000813
-0.49%
$ 815,000 $ 17,959
Jan 31, 5 PM $ 0.000817
+0.62%
$ 815,000 $ 18,101
Jan 31, 4 PM $ 0.000814
+0.25%
$ 814,000 $ 17,979
Jan 31, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 18,227
Jan 31, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 18,260
Jan 31, 1 PM $ 0.000814
+0.00%
$ 814,000 $ 18,012
Jan 31, 12 PM $ 0.000814
-0.25%
$ 814,000 $ 17,954
Jan 31, 11 AM $ 0.000811
+0.00%
$ 811,000 $ 17,865
Jan 31, 10 AM $ 0.000814
-0.37%
$ 814,000 $ 17,849
Jan 31, 9 AM $ 0.000815
+0.37%
$ 815,000 $ 17,899
Jan 31, 8 AM $ 0.000814
-0.12%
$ 814,000 $ 18,036
Jan 31, 7 AM $ 0.000815
-0.12%
$ 815,000 $ 17,803
Jan 31, 6 AM $ 0.000816
+0.49%
$ 816,000 $ 17,893
Jan 31, 5 AM $ 0.000813
+0.12%
$ 813,000 $ 18,209
Jan 31, 4 AM $ 0.000815
+0.00%
$ 815,000 $ 17,961
Jan 31, 3 AM $ 0.000817
+0.49%
$ 817,000 $ 18,016
Jan 31, 2 AM $ 0.000812
+0.00%
$ 812,000 $ 18,054
Jan 31, 1 AM $ 0.000812
-0.37%
$ 812,000 $ 18,194
Jan 31, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 18,257
Jan 30, 11 PM $ 0.000814
-0.12%
$ 814,000 $ 18,340
Jan 30, 10 PM $ 0.000815
-0.12%
$ 815,000 $ 18,374
Jan 30, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 18,347
Jan 30, 8 PM $ 0.000811
-0.12%
$ 811,000 $ 18,472
Jan 30, 7 PM $ 0.000811
-0.49%
$ 811,000 $ 18,244
Jan 30, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 18,453
Jan 30, 5 PM $ 0.000815
+0.12%
$ 814,000 $ 18,455