Golden MagFi Historical Data

GMFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 18,453
Jan 30, 5 PM $ 0.000815
+0.12%
$ 814,000 $ 18,455
Jan 30, 4 PM $ 0.000815
+0.00%
$ 814,000 $ 18,271
Jan 30, 3 PM $ 0.000814
+0.49%
$ 814,000 $ 17,944
Jan 30, 2 PM $ 0.000815
+0.49%
$ 815,000 $ 18,039
Jan 30, 1 PM $ 0.00081
-0.37%
$ 810,000 $ 18,221
Jan 30, 12 PM $ 0.000813
-0.49%
$ 813,000 $ 18,378
Jan 30, 11 AM $ 0.000815
+0.62%
$ 815,000 $ 18,613
Jan 30, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 18,643
Jan 30, 9 AM $ 0.000814
+0.37%
$ 814,000 $ 18,721
Jan 30, 8 AM $ 0.000816
+0.74%
$ 816,000 $ 18,672
Jan 30, 7 AM $ 0.000815
+0.12%
$ 815,000 $ 18,748
Jan 30, 6 AM $ 0.000816
+0.37%
$ 816,000 $ 18,589
Jan 30, 5 AM $ 0.000817
+0.74%
$ 817,000 $ 18,264
Jan 30, 4 AM $ 0.000812
-0.25%
$ 812,000 $ 18,345
Jan 30, 3 AM $ 0.00081
-0.74%
$ 810,000 $ 17,948
Jan 30, 2 AM $ 0.00081
-0.61%
$ 810,000 $ 18,196
Jan 30, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,298
Jan 30, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 17,973
Jan 29, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 17,959
Jan 29, 10 PM $ 0.000811
-0.49%
$ 811,000 $ 18,211
Jan 29, 9 PM $ 0.000816
+0.62%
$ 816,000 $ 18,394
Jan 29, 8 PM $ 0.00081
-0.61%
$ 810,000 $ 18,367
Jan 29, 7 PM $ 0.000815
-0.12%
$ 815,000 $ 18,344
Jan 29, 6 PM $ 0.000814
-0.25%
$ 814,000 $ 18,098
Jan 29, 5 PM $ 0.000816
+0.12%
$ 816,000 $ 17,868
Jan 29, 4 PM $ 0.000815
-0.12%
$ 813,000 $ 18,025
Jan 29, 3 PM $ 0.000817
+0.62%
$ 817,000 $ 18,204
Jan 29, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 18,187
Jan 29, 1 PM $ 0.000814
+0.37%
$ 814,000 $ 18,120
Jan 29, 12 PM $ 0.000811
+0.00%
$ 811,000 $ 17,957
Jan 29, 11 AM $ 0.000811
+0.12%
$ 811,000 $ 17,888
Jan 29, 10 AM $ 0.000811
+0.12%
$ 811,000 $ 18,055
Jan 29, 9 AM $ 0.000811
-0.49%
$ 811,000 $ 18,054
Jan 29, 8 AM $ 0.00081
-0.61%
$ 810,000 $ 17,995
Jan 29, 7 AM $ 0.000817
+0.00%
$ 817,000 $ 18,170
Jan 29, 6 AM $ 0.000815
+0.62%
$ 815,000 $ 18,327
Jan 29, 5 AM $ 0.000814
+0.00%
$ 814,000 $ 18,619
Jan 29, 4 AM $ 0.00081
-0.49%
$ 810,000 $ 18,503
Jan 29, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 18,789
Jan 29, 2 AM $ 0.000813
+0.12%
$ 813,000 $ 18,430
Jan 29, 1 AM $ 0.000814
+0.25%
$ 814,000 $ 18,313
Jan 29, 12 AM $ 0.000814
+0.37%
$ 814,000 $ 18,325
Jan 28, 11 PM $ 0.000811
+0.00%
$ 811,000 $ 18,219
Jan 28, 10 PM $ 0.000811
-0.25%
$ 811,000 $ 17,885
Jan 28, 9 PM $ 0.000813
+0.12%
$ 813,000 $ 17,461
Jan 28, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 17,363
Jan 28, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,338
Jan 28, 6 PM $ 0.000815
+0.49%
$ 815,000 $ 17,412
Jan 28, 5 PM $ 0.000811
+0.12%
$ 811,000 $ 17,637