Golden MagFi Historical Data

GMFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000813
+0.37%
$ 813,000 $ 18,084
Mar 30, 1 AM $ 0.000814
+0.25%
$ 814,000 $ 17,717
Mar 30, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,655
Mar 29, 11 PM $ 0.000816
+0.25%
$ 816,000 $ 17,361
Mar 29, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 17,235
Mar 29, 9 PM $ 0.000816
+0.74%
$ 816,000 $ 17,654
Mar 29, 8 PM $ 0.000811
-0.12%
$ 811,000 $ 17,543
Mar 29, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,655
Mar 29, 6 PM $ 0.000812
-0.12%
$ 812,000 $ 17,430
Mar 29, 5 PM $ 0.000814
-0.25%
$ 814,000 $ 17,492
Mar 29, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 17,578
Mar 29, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 17,520
Mar 29, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 17,390
Mar 29, 1 PM $ 0.00081
+0.00%
$ 810,000 $ 17,467
Mar 29, 12 PM $ 0.000811
+0.12%
$ 811,000 $ 17,244
Mar 29, 11 AM $ 0.000813
-0.12%
$ 813,000 $ 17,321
Mar 29, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 17,295
Mar 29, 9 AM $ 0.000815
+0.37%
$ 815,000 $ 17,302
Mar 29, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 17,449
Mar 29, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 17,338
Mar 29, 6 AM $ 0.000812
-0.37%
$ 812,000 $ 17,301
Mar 29, 5 AM $ 0.000813
+0.00%
$ 813,000 $ 17,221
Mar 29, 4 AM $ 0.000813
+0.00%
$ 813,000 $ 16,943
Mar 29, 3 AM $ 0.000814
-0.12%
$ 814,000 $ 16,903
Mar 29, 2 AM $ 0.000815
+0.25%
$ 815,000 $ 16,883
Mar 29, 1 AM $ 0.000813
-0.12%
$ 813,000 $ 16,996
Mar 29, 12 AM $ 0.00081
-0.12%
$ 810,000 $ 17,093
Mar 28, 11 PM $ 0.00081
-0.49%
$ 810,000 $ 17,375
Mar 28, 10 PM $ 0.000816
+0.12%
$ 816,000 $ 17,474
Mar 28, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 17,182
Mar 28, 8 PM $ 0.000813
-0.25%
$ 813,000 $ 17,008
Mar 28, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 17,157
Mar 28, 6 PM $ 0.000812
-0.37%
$ 812,000 $ 17,285
Mar 28, 5 PM $ 0.000813
-0.12%
$ 813,000 $ 17,140
Mar 28, 4 PM $ 0.00081
-0.74%
$ 810,000 $ 17,194
Mar 28, 3 PM $ 0.000816
+0.62%
$ 816,000 $ 17,102
Mar 28, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 17,311
Mar 28, 1 PM $ 0.000813
-0.12%
$ 813,000 $ 17,197
Mar 28, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,290
Mar 28, 11 AM $ 0.000812
-0.25%
$ 812,000 $ 17,304
Mar 28, 10 AM $ 0.000812
-0.37%
$ 812,000 $ 17,271
Mar 28, 9 AM $ 0.000813
+0.12%
$ 813,000 $ 17,117
Mar 28, 8 AM $ 0.000813
-0.37%
$ 813,000 $ 16,954
Mar 28, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 16,974
Mar 28, 6 AM $ 0.000813
-0.12%
$ 813,000 $ 17,096
Mar 28, 5 AM $ 0.000815
+0.12%
$ 815,000 $ 17,376
Mar 28, 4 AM $ 0.000811
-0.25%
$ 811,000 $ 17,527
Mar 28, 3 AM $ 0.000814
+0.25%
$ 814,000 $ 17,701
Mar 28, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 17,762
Mar 28, 1 AM $ 0.00081
-0.37%
$ 810,000 $ 17,621