Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000793
+0.00%
$793,000 $17,581
Jun 26, 9 PM $0.000793
+0.13%
$793,000 $17,529
Jun 26, 8 PM $0.000796
+0.25%
$796,000 $17,601
Jun 26, 7 PM $0.000791
+0.00%
$791,000 $17,551
Jun 26, 6 PM $0.000795
+0.25%
$795,000 $17,681
Jun 26, 5 PM $0.000796
+0.25%
$796,000 $17,323
Jun 26, 4 PM $0.000794
+0.13%
$794,000 $17,384
Jun 26, 3 PM $0.000793
+0.00%
$793,000 $17,409
Jun 26, 2 PM $0.00079
-0.63%
$790,000 $17,369
Jun 26, 1 PM $0.000791
-0.25%
$791,000 $17,332
Jun 26, 12 PM $0.000795
+0.51%
$795,000 $17,270
Jun 26, 11 AM $0.000795
+0.38%
$795,000 $16,967
Jun 26, 10 AM $0.000793
+0.00%
$793,000 $16,687
Jun 26, 9 AM $0.000796
+0.00%
$796,000 $16,552
Jun 26, 8 AM $0.000793
+0.13%
$793,000 $16,526
Jun 26, 7 AM $0.000794
+0.00%
$794,000 $16,852
Jun 26, 6 AM $0.00079
-0.63%
$790,000 $16,942
Jun 26, 5 AM $0.000794
+0.13%
$794,000 $16,960
Jun 26, 4 AM $0.000795
+0.13%
$795,000 $16,687
Jun 26, 3 AM $0.000791
-0.50%
$791,000 $16,622
Jun 26, 2 AM $0.000795
+0.13%
$795,000 $16,744
Jun 26, 1 AM $0.000792
-0.38%
$792,000 $16,912
Jun 26, 12 AM $0.000795
+0.13%
$795,000 $16,905
Jun 25, 11 PM $0.00079
-0.75%
$790,000 $16,853
Jun 25, 10 PM $0.000795
+0.25%
$795,000 $16,636
Jun 25, 9 PM $0.000793
+0.13%
$793,000 $16,779
Jun 25, 8 PM $0.000793
+0.13%
$793,000 $16,970
Jun 25, 7 PM $0.000795
+0.00%
$795,000 $17,128
Jun 25, 6 PM $0.000795
+0.00%
$795,000 $16,971
Jun 25, 5 PM $0.000794
+0.13%
$794,000 $17,204
Jun 25, 4 PM $0.000793
+0.13%
$793,000 $16,982
Jun 25, 3 PM $0.000791
-0.13%
$791,000 $16,863
Jun 25, 2 PM $0.000794
+0.51%
$794,000 $17,136
Jun 25, 1 PM $0.000791
+0.00%
$791,000 $17,009
Jun 25, 12 PM $0.000794
+0.51%
$794,000 $17,107
Jun 25, 11 AM $0.000795
+0.38%
$795,000 $17,125
Jun 25, 10 AM $0.00079
-0.25%
$790,000 $17,164
Jun 25, 9 AM $0.000795
+0.63%
$795,000 $16,947
Jun 25, 8 AM $0.00079
+0.00%
$790,000 $17,036
Jun 25, 7 AM $0.000794
+0.13%
$794,000 $16,904
Jun 25, 6 AM $0.000794
+0.25%
$794,000 $16,766
Jun 25, 5 AM $0.000792
-0.50%
$792,000 $16,614
Jun 25, 4 AM $0.000795
+0.51%
$795,000 $16,982
Jun 25, 3 AM $0.00079
-0.38%
$790,000 $17,315
Jun 25, 2 AM $0.000792
-0.50%
$792,000 $17,313
Jun 25, 1 AM $0.000795
+0.00%
$795,000 $17,078
Jun 25, 12 AM $0.000794
-0.13%
$794,000 $17,109
Jun 24, 11 PM $0.000796
+0.25%
$796,000 $17,000
Jun 24, 10 PM $0.000792
-0.50%
$792,000 $17,076
Jun 24, 9 PM $0.000796
+0.25%
$796,000 $16,867