Golden MagFi Historical Data

GMFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00081
-0.37%
$ 810,000 $ 17,621
Mar 28, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,467
Mar 27, 11 PM $ 0.000815
+0.12%
$ 815,000 $ 17,362
Mar 27, 10 PM $ 0.000811
-0.25%
$ 811,000 $ 17,585
Mar 27, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 17,805
Mar 27, 8 PM $ 0.000812
+0.12%
$ 812,000 $ 17,994
Mar 27, 7 PM $ 0.000814
-0.12%
$ 814,000 $ 18,115
Mar 27, 6 PM $ 0.000816
+0.49%
$ 816,000 $ 18,281
Mar 27, 5 PM $ 0.000814
-0.25%
$ 814,000 $ 18,277
Mar 27, 4 PM $ 0.000816
+0.74%
$ 816,000 $ 18,219
Mar 27, 3 PM $ 0.000811
-0.12%
$ 811,000 $ 18,089
Mar 27, 2 PM $ 0.000812
-0.25%
$ 812,000 $ 18,072
Mar 27, 1 PM $ 0.000814
+0.49%
$ 814,000 $ 18,203
Mar 27, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 18,083
Mar 27, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 17,966
Mar 27, 10 AM $ 0.000814
+0.49%
$ 814,000 $ 18,106
Mar 27, 9 AM $ 0.000814
+0.00%
$ 814,000 $ 18,230
Mar 27, 8 AM $ 0.000812
+0.00%
$ 812,000 $ 18,446
Mar 27, 7 AM $ 0.000813
+0.25%
$ 813,000 $ 18,445
Mar 27, 6 AM $ 0.000813
-0.25%
$ 813,000 $ 18,331
Mar 27, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 18,286
Mar 27, 4 AM $ 0.000815
-0.12%
$ 815,000 $ 18,374
Mar 27, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 18,204
Mar 27, 2 AM $ 0.000813
-0.12%
$ 813,000 $ 18,019
Mar 27, 1 AM $ 0.000811
-0.37%
$ 811,000 $ 18,397
Mar 27, 12 AM $ 0.000812
-0.12%
$ 812,000 $ 18,385
Mar 26, 11 PM $ 0.000812
-0.12%
$ 812,000 $ 18,287
Mar 26, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 18,116
Mar 26, 9 PM $ 0.000812
-0.37%
$ 812,000 $ 18,093
Mar 26, 8 PM $ 0.000813
+0.00%
$ 813,000 $ 18,075
Mar 26, 7 PM $ 0.00081
-0.25%
$ 810,000 $ 17,737
Mar 26, 6 PM $ 0.000812
+0.12%
$ 812,000 $ 17,592
Mar 26, 5 PM $ 0.000813
+0.12%
$ 813,000 $ 17,516
Mar 26, 4 PM $ 0.000813
-0.37%
$ 813,000 $ 17,523
Mar 26, 3 PM $ 0.000814
+0.37%
$ 814,000 $ 17,574
Mar 26, 2 PM $ 0.000811
-0.25%
$ 811,000 $ 17,522
Mar 26, 1 PM $ 0.00081
-0.12%
$ 810,000 $ 17,711
Mar 26, 12 PM $ 0.000811
-0.49%
$ 811,000 $ 17,666
Mar 26, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 17,776
Mar 26, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 17,857
Mar 26, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 17,633
Mar 26, 8 AM $ 0.000814
+0.12%
$ 814,000 $ 17,434
Mar 26, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 17,252
Mar 26, 6 AM $ 0.000815
+0.12%
$ 815,000 $ 17,447
Mar 26, 5 AM $ 0.000815
+0.25%
$ 815,000 $ 17,211
Mar 26, 4 AM $ 0.00081
-0.25%
$ 810,000 $ 17,362
Mar 26, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 17,220
Mar 26, 2 AM $ 0.000814
+0.25%
$ 814,000 $ 17,291
Mar 26, 1 AM $ 0.00081
+0.00%
$ 810,000 $ 17,226
Mar 26, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,340