Golden MagFi Historical Data

GMFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000811
+0.12%
$ 811,000 $ 17,637
Jan 28, 4 PM $ 0.00081
-0.25%
$ 810,000 $ 17,736
Jan 28, 3 PM $ 0.000814
+0.12%
$ 814,000 $ 17,955
Jan 28, 2 PM $ 0.000815
+0.62%
$ 815,000 $ 18,085
Jan 28, 1 PM $ 0.000812
+0.12%
$ 812,000 $ 18,046
Jan 28, 12 PM $ 0.000811
-0.49%
$ 811,000 $ 18,191
Jan 28, 11 AM $ 0.000817
+0.62%
$ 817,000 $ 18,353
Jan 28, 10 AM $ 0.000813
-0.12%
$ 813,000 $ 18,009
Jan 28, 9 AM $ 0.000816
+0.37%
$ 816,000 $ 17,714
Jan 28, 8 AM $ 0.000813
-0.37%
$ 813,000 $ 17,789
Jan 28, 7 AM $ 0.000815
-0.12%
$ 815,000 $ 17,507
Jan 28, 6 AM $ 0.000815
+0.49%
$ 815,000 $ 17,373
Jan 28, 5 AM $ 0.00081
-0.25%
$ 810,000 $ 17,259
Jan 28, 4 AM $ 0.000813
-0.25%
$ 813,000 $ 17,360
Jan 28, 3 AM $ 0.000817
+0.49%
$ 817,000 $ 17,178
Jan 28, 2 AM $ 0.000813
-0.12%
$ 813,000 $ 17,261
Jan 28, 1 AM $ 0.000815
+0.25%
$ 815,000 $ 17,447
Jan 28, 12 AM $ 0.000815
+0.25%
$ 815,000 $ 17,411
Jan 27, 11 PM $ 0.000813
+0.37%
$ 813,000 $ 17,597
Jan 27, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 17,861
Jan 27, 9 PM $ 0.000817
+0.74%
$ 817,000 $ 18,135
Jan 27, 8 PM $ 0.000812
-0.61%
$ 812,000 $ 18,244
Jan 27, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 18,411
Jan 27, 6 PM $ 0.000817
+0.62%
$ 817,000 $ 18,591
Jan 27, 5 PM $ 0.000812
-0.12%
$ 812,000 $ 18,651
Jan 27, 4 PM $ 0.000816
-0.12%
$ 816,000 $ 18,458
Jan 27, 3 PM $ 0.000811
-0.49%
$ 811,000 $ 18,452
Jan 27, 2 PM $ 0.000815
+0.00%
$ 811,000 $ 18,235
Jan 27, 1 PM $ 0.000815
+0.00%
$ 814,000 $ 18,202
Jan 27, 12 PM $ 0.000816
+0.74%
$ 816,000 $ 18,165
Jan 27, 11 AM $ 0.000813
+0.25%
$ 813,000 $ 17,993
Jan 27, 10 AM $ 0.000811
-0.12%
$ 811,000 $ 18,235
Jan 27, 9 AM $ 0.000811
-0.25%
$ 811,000 $ 18,314
Jan 27, 8 AM $ 0.000814
+0.12%
$ 814,000 $ 18,298
Jan 27, 7 AM $ 0.000815
-0.12%
$ 815,000 $ 18,212
Jan 27, 6 AM $ 0.000812
+0.12%
$ 812,000 $ 18,234
Jan 27, 5 AM $ 0.000812
-0.25%
$ 812,000 $ 18,310
Jan 27, 4 AM $ 0.000817
+0.62%
$ 817,000 $ 18,333
Jan 27, 3 AM $ 0.000816
+0.74%
$ 816,000 $ 18,424
Jan 27, 2 AM $ 0.000815
+0.37%
$ 815,000 $ 18,309
Jan 27, 1 AM $ 0.000814
-0.25%
$ 814,000 $ 18,153
Jan 27, 12 AM $ 0.000817
+0.62%
$ 817,000 $ 18,368
Jan 26, 11 PM $ 0.000816
+0.37%
$ 816,000 $ 18,255
Jan 26, 10 PM $ 0.000817
+0.86%
$ 817,000 $ 18,121
Jan 26, 9 PM $ 0.000813
-0.25%
$ 813,000 $ 18,044
Jan 26, 8 PM $ 0.000816
+0.37%
$ 816,000 $ 18,054
Jan 26, 7 PM $ 0.000815
+0.37%
$ 815,000 $ 17,976
Jan 26, 6 PM $ 0.00081
-0.12%
$ 810,000 $ 17,702
Jan 26, 5 PM $ 0.00081
-0.61%
$ 810,000 $ 17,642
Jan 26, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 17,483