Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.000795
+0.00%
$795,000 $16,801
Jun 24, 7 PM $0.000793
+0.25%
$793,000 $16,658
Jun 24, 6 PM $0.000791
-0.25%
$791,000 $16,973
Jun 24, 5 PM $0.000793
+0.00%
$793,000 $16,897
Jun 24, 4 PM $0.000793
-0.25%
$793,000 $17,129
Jun 24, 3 PM $0.000794
-0.13%
$794,000 $17,467
Jun 24, 2 PM $0.000793
+0.13%
$793,000 $17,269
Jun 24, 1 PM $0.00079
-0.50%
$790,000 $17,418
Jun 24, 12 PM $0.000793
+0.38%
$793,000 $17,269
Jun 24, 11 AM $0.000792
+0.00%
$792,000 $17,539
Jun 24, 10 AM $0.000795
+0.25%
$795,000 $17,729
Jun 24, 9 AM $0.000791
-0.13%
$791,000 $17,785
Jun 24, 8 AM $0.000792
+0.13%
$792,000 $17,948
Jun 24, 7 AM $0.000792
-0.38%
$792,000 $18,000
Jun 24, 6 AM $0.000796
+0.38%
$796,000 $18,069
Jun 24, 5 AM $0.000793
-0.38%
$793,000 $18,387
Jun 24, 4 AM $0.000792
-0.50%
$792,000 $18,238
Jun 24, 3 AM $0.000795
-0.13%
$795,000 $18,168
Jun 24, 2 AM $0.000793
+0.13%
$793,000 $18,197
Jun 24, 1 AM $0.000796
+0.76%
$796,000 $18,471
Jun 24, 12 AM $0.00079
-0.38%
$790,000 $18,489
Jun 23, 11 PM $0.000793
+0.13%
$793,000 $18,606
Jun 23, 10 PM $0.000796
+0.13%
$796,000 $18,795
Jun 23, 9 PM $0.000795
+0.00%
$795,000 $19,037
Jun 23, 8 PM $0.000795
+0.13%
$795,000 $19,108
Jun 23, 7 PM $0.000794
-0.25%
$794,000 $18,970
Jun 23, 6 PM $0.000796
+0.51%
$796,000 $18,878
Jun 23, 5 PM $0.000792
-0.38%
$792,000 $18,797
Jun 23, 4 PM $0.000793
+0.00%
$793,000 $18,690
Jun 23, 3 PM $0.000794
+0.13%
$794,000 $18,470
Jun 23, 2 PM $0.000793
+0.25%
$793,000 $18,520
Jun 23, 1 PM $0.000793
-0.25%
$793,000 $18,588
Jun 23, 12 PM $0.000795
+0.38%
$795,000 $18,906
Jun 23, 11 AM $0.000795
+0.00%
$795,000 $18,663
Jun 23, 10 AM $0.000793
+0.25%
$793,000 $18,547
Jun 23, 9 AM $0.000794
+0.25%
$794,000 $18,480
Jun 23, 8 AM $0.000794
+0.38%
$794,000 $18,153
Jun 23, 7 AM $0.000794
-0.13%
$794,000 $18,010
Jun 23, 6 AM $0.000792
-0.38%
$792,000 $18,223
Jun 23, 5 AM $0.000796
+0.63%
$796,000 $18,033
Jun 23, 4 AM $0.000795
+0.51%
$795,000 $18,258
Jun 23, 3 AM $0.000794
+0.00%
$794,000 $18,117
Jun 23, 2 AM $0.000796
+0.63%
$796,000 $18,002
Jun 23, 1 AM $0.000794
+0.00%
$794,000 $17,742
Jun 23, 12 AM $0.000796
+0.00%
$796,000 $17,622
Jun 22, 11 PM $0.000796
+0.38%
$796,000 $17,935
Jun 22, 10 PM $0.000794
+0.25%
$794,000 $17,646
Jun 22, 9 PM $0.000796
+0.63%
$796,000 $17,673
Jun 22, 8 PM $0.000794
+0.25%
$794,000 $17,247
Jun 22, 7 PM $0.000795
+0.00%
$795,000 $17,389